4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,050.29 | 5,053.44 | 5,046.09 | 5,050.27 | 879,934.0K |
| 10:01 | 5,040.49 | 5,049.72 | 5,040.49 | 5,046.76 | 1,184,357.5K |
| 10:02 | 5,045.95 | 5,047.83 | 5,041.88 | 5,047.83 | 654,252.7K |
| 10:03 | 5,049.87 | 5,053.74 | 5,044.80 | 5,048.05 | 756,826.6K |
| 10:04 | 5,049.65 | 5,051.14 | 5,047.42 | 5,048.94 | 525,734.0K |
| 10:05 | 5,050.49 | 5,050.49 | 5,034.07 | 5,034.07 | 607,451.5K |
| 10:06 | 5,031.72 | 5,031.72 | 5,025.32 | 5,025.80 | 463,401.0K |
| 10:07 | 5,028.35 | 5,028.66 | 5,026.70 | 5,027.83 | 377,514.1K |
| 10:08 | 5,027.91 | 5,027.91 | 5,024.92 | 5,024.92 | 338,439.1K |
| 10:09 | 5,025.31 | 5,028.13 | 5,024.54 | 5,027.07 | 360,808.0K |
| 10:10 | 5,029.24 | 5,042.34 | 5,029.24 | 5,042.18 | 468,821.8K |
| 10:11 | 5,041.40 | 5,044.72 | 5,038.46 | 5,038.80 | 445,565.9K |
| 10:12 | 5,039.65 | 5,039.65 | 5,036.87 | 5,036.87 | 421,278.8K |
| 10:13 | 5,036.28 | 5,036.89 | 5,032.62 | 5,034.96 | 411,853.2K |
| 10:14 | 5,033.92 | 5,034.71 | 5,029.81 | 5,029.81 | 456,406.2K |
| 10:15 | 5,028.01 | 5,028.01 | 5,011.08 | 5,011.08 | 682,162.5K |
| 10:16 | 5,009.68 | 5,010.13 | 5,007.87 | 5,009.63 | 476,883.7K |
| 10:17 | 5,009.24 | 5,009.24 | 5,004.55 | 5,009.18 | 454,858.3K |
| 10:18 | 5,011.19 | 5,024.39 | 5,011.19 | 5,024.03 | 521,996.1K |
| 10:19 | 5,023.30 | 5,030.26 | 5,022.70 | 5,029.80 | 389,839.8K |
| 10:20 | 5,030.72 | 5,030.74 | 5,028.26 | 5,028.35 | 343,902.4K |
| 10:21 | 5,026.96 | 5,035.38 | 5,025.44 | 5,035.38 | 387,911.8K |
| 10:22 | 5,037.99 | 5,045.78 | 5,037.94 | 5,045.78 | 488,014.8K |
| 10:23 | 5,043.38 | 5,055.12 | 5,043.27 | 5,055.12 | 599,713.3K |
| 10:24 | 5,058.29 | 5,072.17 | 5,058.29 | 5,071.99 | 669,672.8K |
| 10:25 | 5,070.80 | 5,070.80 | 5,057.86 | 5,059.63 | 593,725.6K |
| 10:26 | 5,060.42 | 5,064.78 | 5,057.42 | 5,061.51 | 349,170.8K |
| 10:27 | 5,062.51 | 5,070.44 | 5,059.06 | 5,070.44 | 292,067.3K |
| 10:28 | 5,067.88 | 5,073.58 | 5,064.95 | 5,073.58 | 389,354.7K |
| 10:29 | 5,074.33 | 5,080.76 | 5,074.33 | 5,080.76 | 583,672.6K |
| 10:30 | 5,080.54 | 5,088.76 | 5,080.54 | 5,081.04 | 945,189.9K |
| 10:31 | 5,079.98 | 5,079.98 | 5,071.73 | 5,073.96 | 685,456.8K |
| 10:32 | 5,073.59 | 5,076.04 | 5,071.86 | 5,071.86 | 351,298.9K |
| 10:33 | 5,070.82 | 5,076.95 | 5,070.82 | 5,076.43 | 250,637.6K |
| 10:34 | 5,075.35 | 5,077.66 | 5,070.95 | 5,077.39 | 238,944.7K |
| 10:35 | 5,076.73 | 5,076.73 | 5,069.19 | 5,069.46 | 272,521.4K |
| 10:36 | 5,068.61 | 5,068.61 | 5,062.47 | 5,065.89 | 288,757.1K |
| 10:37 | 5,064.45 | 5,065.56 | 5,062.79 | 5,065.56 | 164,108.5K |
| 10:38 | 5,065.52 | 5,065.52 | 5,060.52 | 5,060.54 | 250,512.2K |
| 10:39 | 5,060.75 | 5,063.53 | 5,059.39 | 5,063.26 | 319,119.8K |
| 10:40 | 5,062.89 | 5,071.05 | 5,062.07 | 5,069.23 | 230,467.9K |
| 10:41 | 5,069.98 | 5,076.21 | 5,069.98 | 5,074.70 | 330,838.0K |
| 10:42 | 5,071.67 | 5,075.12 | 5,069.48 | 5,071.92 | 280,618.1K |
| 10:43 | 5,072.40 | 5,080.36 | 5,071.73 | 5,080.36 | 286,252.4K |
| 10:44 | 5,080.62 | 5,091.06 | 5,080.62 | 5,090.07 | 375,667.2K |
| 10:45 | 5,095.86 | 5,099.26 | 5,095.86 | 5,098.01 | 497,370.1K |
| 10:46 | 5,096.47 | 5,096.47 | 5,079.05 | 5,079.56 | 570,296.1K |
| 10:47 | 5,078.81 | 5,093.10 | 5,078.81 | 5,092.30 | 374,182.8K |
| 10:48 | 5,089.51 | 5,101.80 | 5,089.51 | 5,101.80 | 361,847.6K |
| 10:49 | 5,100.27 | 5,100.27 | 5,095.68 | 5,096.22 | 349,182.3K |
| 10:50 | 5,096.52 | 5,108.79 | 5,096.52 | 5,108.79 | 679,934.3K |
| 10:51 | 5,108.83 | 5,116.44 | 5,108.83 | 5,114.49 | 902,978.1K |
| 10:52 | 5,112.29 | 5,117.27 | 5,111.99 | 5,117.27 | 585,946.4K |
| 10:53 | 5,117.31 | 5,117.31 | 5,108.73 | 5,108.73 | 583,291.1K |
| 10:54 | 5,107.08 | 5,113.82 | 5,107.08 | 5,107.58 | 515,867.8K |
| 10:55 | 5,107.51 | 5,114.83 | 5,107.51 | 5,114.83 | 622,747.3K |
| 10:56 | 5,114.67 | 5,118.65 | 5,114.67 | 5,118.24 | 427,253.9K |
| 10:57 | 5,118.39 | 5,119.82 | 5,116.45 | 5,116.65 | 384,254.1K |
| 10:58 | 5,114.88 | 5,118.47 | 5,112.36 | 5,118.47 | 402,001.9K |
| 10:59 | 5,118.53 | 5,121.78 | 5,118.48 | 5,121.78 | 505,541.7K |
| 11:00 | 5,123.01 | 5,130.38 | 5,123.01 | 5,129.24 | 692,371.1K |
| 11:01 | 5,132.24 | 5,134.52 | 5,131.17 | 5,134.47 | 770,973.2K |
| 11:02 | 5,135.74 | 5,147.42 | 5,135.74 | 5,147.42 | 825,414.7K |
| 11:03 | 5,147.58 | 5,154.66 | 5,147.35 | 5,154.33 | 699,933.8K |
| 11:04 | 5,155.16 | 5,166.75 | 5,155.16 | 5,166.47 | 783,592.6K |
| 11:05 | 5,167.37 | 5,169.50 | 5,139.90 | 5,139.90 | 1,237,836.2K |
| 11:06 | 5,141.44 | 5,149.04 | 5,140.48 | 5,144.58 | 571,368.0K |
| 11:07 | 5,144.38 | 5,144.56 | 5,134.26 | 5,135.11 | 645,344.7K |
| 11:08 | 5,132.45 | 5,138.32 | 5,132.45 | 5,133.93 | 625,085.2K |
| 11:09 | 5,132.92 | 5,132.92 | 5,123.34 | 5,123.34 | 519,832.0K |
| 11:10 | 5,123.69 | 5,126.04 | 5,123.45 | 5,125.77 | 488,247.1K |
| 11:11 | 5,127.42 | 5,131.43 | 5,127.30 | 5,130.39 | 367,926.4K |
| 11:12 | 5,130.04 | 5,134.59 | 5,129.68 | 5,133.07 | 450,850.9K |
| 11:13 | 5,134.04 | 5,139.07 | 5,134.04 | 5,138.46 | 327,006.1K |
| 11:14 | 5,138.59 | 5,139.15 | 5,135.15 | 5,136.82 | 284,856.8K |
| 11:15 | 5,136.36 | 5,149.96 | 5,136.36 | 5,149.96 | 632,582.1K |
| 11:16 | 5,150.18 | 5,152.92 | 5,148.93 | 5,152.92 | 609,928.4K |
| 11:17 | 5,152.64 | 5,152.64 | 5,140.77 | 5,141.10 | 539,992.3K |
| 11:18 | 5,140.37 | 5,140.37 | 5,132.23 | 5,133.29 | 692,613.6K |
| 11:19 | 5,130.38 | 5,132.07 | 5,128.26 | 5,132.07 | 525,917.7K |
| 11:20 | 5,132.11 | 5,140.36 | 5,131.26 | 5,140.36 | 726,191.7K |
| 11:21 | 5,145.28 | 5,145.28 | 5,140.14 | 5,141.79 | 689,133.1K |
| 11:22 | 5,141.56 | 5,151.25 | 5,141.56 | 5,151.25 | 615,284.7K |
| 11:23 | 5,151.45 | 5,155.68 | 5,151.45 | 5,153.87 | 551,059.3K |
| 11:24 | 5,153.49 | 5,158.87 | 5,153.49 | 5,157.96 | 552,916.7K |
| 11:25 | 5,158.32 | 5,168.59 | 5,157.83 | 5,168.59 | 716,335.0K |
| 11:26 | 5,169.07 | 5,169.07 | 5,155.78 | 5,156.01 | 796,814.8K |
| 11:27 | 5,158.24 | 5,159.04 | 5,156.03 | 5,156.58 | 577,148.5K |
| 11:28 | 5,154.16 | 5,154.82 | 5,152.68 | 5,153.18 | 563,030.8K |
| 11:29 | 5,150.39 | 5,150.62 | 5,148.84 | 5,150.22 | 452,301.6K |
| 11:30 | 5,149.39 | 5,149.39 | 5,144.56 | 5,144.56 | 330,876.9K |
| 11:31 | 5,144.05 | 5,144.05 | 5,136.22 | 5,138.27 | 531,425.8K |
| 11:32 | 5,139.26 | 5,139.26 | 5,134.16 | 5,134.58 | 463,813.9K |
| 11:33 | 5,133.75 | 5,133.75 | 5,126.03 | 5,126.03 | 619,658.8K |
| 11:34 | 5,125.07 | 5,125.07 | 5,117.84 | 5,119.22 | 753,499.3K |
| 11:35 | 5,118.79 | 5,134.01 | 5,118.79 | 5,129.39 | 448,757.6K |
| 11:36 | 5,131.10 | 5,132.01 | 5,122.89 | 5,124.27 | 303,768.4K |
| 11:37 | 5,123.80 | 5,129.81 | 5,123.40 | 5,127.71 | 364,311.3K |
| 11:38 | 5,126.92 | 5,127.24 | 5,123.75 | 5,124.95 | 185,163.1K |
| 11:39 | 5,125.97 | 5,125.97 | 5,119.86 | 5,120.13 | 419,969.2K |
| 11:40 | 5,117.86 | 5,122.72 | 5,117.86 | 5,122.72 | 379,507.5K |
| 11:41 | 5,124.80 | 5,129.45 | 5,124.80 | 5,125.63 | 410,987.6K |
| 11:42 | 5,125.73 | 5,125.73 | 5,120.03 | 5,121.32 | 225,442.7K |
| 11:43 | 5,120.82 | 5,120.83 | 5,117.22 | 5,117.46 | 182,894.5K |
| 11:44 | 5,117.45 | 5,119.18 | 5,111.95 | 5,112.00 | 286,942.7K |
| 11:45 | 5,111.72 | 5,111.82 | 5,107.83 | 5,107.83 | 377,085.1K |
| 11:46 | 5,107.94 | 5,108.85 | 5,107.28 | 5,108.85 | 304,979.8K |
| 11:47 | 5,108.96 | 5,110.95 | 5,108.96 | 5,109.51 | 206,943.9K |
| 11:48 | 5,109.60 | 5,119.08 | 5,109.60 | 5,117.12 | 489,907.7K |
| 11:49 | 5,117.41 | 5,119.26 | 5,115.77 | 5,119.26 | 189,432.2K |
| 11:50 | 5,120.03 | 5,121.99 | 5,116.83 | 5,116.83 | 269,577.8K |
| 11:51 | 5,117.38 | 5,118.16 | 5,116.63 | 5,116.63 | 182,309.1K |
| 11:52 | 5,117.93 | 5,127.35 | 5,117.93 | 5,127.35 | 246,979.9K |
| 11:53 | 5,128.74 | 5,131.33 | 5,127.88 | 5,130.17 | 274,117.7K |
| 11:54 | 5,132.13 | 5,137.20 | 5,131.99 | 5,137.20 | 306,271.2K |
| 11:55 | 5,136.67 | 5,136.67 | 5,133.93 | 5,133.93 | 228,163.3K |
| 11:56 | 5,133.66 | 5,133.66 | 5,130.67 | 5,130.79 | 203,066.2K |
| 11:57 | 5,130.43 | 5,130.43 | 5,118.15 | 5,118.95 | 264,767.2K |
| 11:58 | 5,122.10 | 5,127.45 | 5,122.10 | 5,125.60 | 170,547.7K |
| 11:59 | 5,126.11 | 5,126.11 | 5,118.83 | 5,118.83 | 183,408.3K |
| 12:00 | 5,118.24 | 5,118.67 | 5,111.95 | 5,111.95 | 171,626.8K |
| 12:01 | 5,110.46 | 5,111.32 | 5,103.25 | 5,103.41 | 391,357.7K |
| 12:02 | 5,102.94 | 5,107.53 | 5,099.66 | 5,107.53 | 435,986.9K |
| 12:03 | 5,104.80 | 5,104.83 | 5,101.13 | 5,101.13 | 226,963.8K |
| 12:04 | 5,101.49 | 5,101.49 | 5,098.76 | 5,099.83 | 275,202.6K |
| 12:05 | 5,098.34 | 5,098.34 | 5,092.71 | 5,095.04 | 553,786.9K |
| 12:06 | 5,095.75 | 5,105.39 | 5,095.63 | 5,104.26 | 289,380.7K |
| 12:07 | 5,104.72 | 5,112.70 | 5,104.72 | 5,106.76 | 275,902.2K |
| 12:08 | 5,107.34 | 5,108.05 | 5,100.52 | 5,100.52 | 162,959.0K |
| 12:09 | 5,102.37 | 5,105.05 | 5,101.88 | 5,102.90 | 193,491.7K |
| 12:10 | 5,102.86 | 5,108.12 | 5,102.86 | 5,108.12 | 163,496.5K |
| 12:11 | 5,106.52 | 5,106.52 | 5,099.20 | 5,100.15 | 231,991.9K |
| 12:12 | 5,101.19 | 5,102.54 | 5,101.15 | 5,102.40 | 268,636.0K |
| 12:13 | 5,099.80 | 5,101.01 | 5,094.82 | 5,095.12 | 298,501.8K |
| 12:14 | 5,095.99 | 5,096.82 | 5,093.65 | 5,093.77 | 132,009.8K |
| 12:15 | 5,091.99 | 5,094.81 | 5,091.85 | 5,094.29 | 371,964.0K |
| 12:16 | 5,094.59 | 5,096.69 | 5,094.28 | 5,095.80 | 160,342.0K |
| 12:17 | 5,096.70 | 5,097.01 | 5,092.38 | 5,092.38 | 199,740.4K |
| 12:18 | 5,092.08 | 5,092.08 | 5,089.42 | 5,089.42 | 300,054.7K |
| 12:19 | 5,090.58 | 5,091.17 | 5,088.44 | 5,090.26 | 195,906.9K |
| 12:20 | 5,089.06 | 5,094.50 | 5,089.06 | 5,094.50 | 208,228.6K |
| 12:21 | 5,095.75 | 5,096.25 | 5,093.73 | 5,093.73 | 231,708.3K |
| 12:22 | 5,097.83 | 5,101.76 | 5,097.83 | 5,099.67 | 271,077.1K |
| 12:23 | 5,098.47 | 5,098.47 | 5,094.47 | 5,094.47 | 135,351.9K |
| 12:24 | 5,095.13 | 5,095.13 | 5,087.31 | 5,089.32 | 270,921.0K |
| 12:25 | 5,088.09 | 5,098.04 | 5,088.09 | 5,096.82 | 279,708.6K |
| 12:26 | 5,096.05 | 5,097.55 | 5,093.89 | 5,096.39 | 150,786.4K |
| 12:27 | 5,095.55 | 5,096.00 | 5,094.31 | 5,096.00 | 98,635.8K |
| 12:28 | 5,095.87 | 5,097.90 | 5,095.87 | 5,097.35 | 98,910.2K |
| 12:29 | 5,097.36 | 5,105.02 | 5,097.36 | 5,105.02 | 190,091.0K |
| 12:30 | 5,105.57 | 5,105.79 | 5,102.16 | 5,102.16 | 162,456.2K |
| 12:31 | 5,101.13 | 5,102.28 | 5,100.23 | 5,101.43 | 127,027.7K |
| 12:32 | 5,100.32 | 5,100.72 | 5,098.80 | 5,098.80 | 185,018.1K |
| 12:33 | 5,098.34 | 5,100.67 | 5,098.34 | 5,099.12 | 100,913.3K |
| 12:34 | 5,098.93 | 5,099.06 | 5,095.81 | 5,095.81 | 90,616.9K |
| 12:35 | 5,096.27 | 5,097.40 | 5,096.27 | 5,097.09 | 124,877.3K |
| 12:36 | 5,097.11 | 5,097.11 | 5,095.42 | 5,095.42 | 75,187.2K |
| 12:37 | 5,096.03 | 5,096.44 | 5,094.72 | 5,096.44 | 109,842.4K |
| 12:38 | 5,096.27 | 5,097.80 | 5,096.27 | 5,097.08 | 84,776.0K |
| 12:39 | 5,099.15 | 5,099.15 | 5,094.30 | 5,095.89 | 156,939.0K |
| 12:40 | 5,095.81 | 5,097.11 | 5,095.77 | 5,096.09 | 135,456.6K |
| 12:41 | 5,096.17 | 5,101.25 | 5,096.17 | 5,101.25 | 131,346.9K |
| 12:42 | 5,102.21 | 5,121.33 | 5,102.21 | 5,120.75 | 406,913.9K |
| 12:43 | 5,122.89 | 5,123.27 | 5,116.04 | 5,116.04 | 250,613.5K |
| 12:44 | 5,117.52 | 5,119.66 | 5,117.09 | 5,118.95 | 193,700.3K |
| 12:45 | 5,118.78 | 5,120.44 | 5,117.32 | 5,117.63 | 201,368.5K |
| 12:46 | 5,117.93 | 5,118.39 | 5,116.59 | 5,117.48 | 134,488.8K |
| 12:47 | 5,118.55 | 5,119.32 | 5,118.08 | 5,118.08 | 176,972.4K |
| 12:48 | 5,118.87 | 5,120.31 | 5,118.01 | 5,118.14 | 129,804.9K |
| 12:49 | 5,117.69 | 5,117.69 | 5,114.79 | 5,114.94 | 122,694.7K |
| 12:50 | 5,114.64 | 5,116.88 | 5,114.44 | 5,114.47 | 119,564.9K |
| 12:51 | 5,114.19 | 5,114.19 | 5,109.94 | 5,109.94 | 114,363.8K |
| 12:52 | 5,108.52 | 5,110.14 | 5,108.52 | 5,110.11 | 84,544.1K |
| 12:53 | 5,110.72 | 5,110.72 | 5,106.36 | 5,107.18 | 132,391.0K |
| 12:54 | 5,103.81 | 5,103.84 | 5,099.66 | 5,100.60 | 228,501.2K |
| 12:55 | 5,101.72 | 5,101.72 | 5,097.28 | 5,097.28 | 146,712.9K |
| 12:56 | 5,098.76 | 5,101.00 | 5,098.67 | 5,098.67 | 161,212.0K |
| 12:57 | 5,098.26 | 5,098.57 | 5,095.35 | 5,095.45 | 157,756.8K |
| 12:58 | 5,096.17 | 5,096.43 | 5,091.32 | 5,091.32 | 119,733.4K |
| 12:59 | 5,091.39 | 5,092.85 | 5,090.00 | 5,090.09 | 151,900.8K |
| 13:00 | 5,086.27 | 5,090.67 | 5,086.27 | 5,090.67 | 290,046.0K |
| 13:01 | 5,091.28 | 5,091.71 | 5,086.57 | 5,086.57 | 112,225.8K |
| 13:02 | 5,087.59 | 5,089.96 | 5,087.59 | 5,089.16 | 200,337.8K |
| 13:03 | 5,088.54 | 5,089.69 | 5,088.20 | 5,089.66 | 111,990.3K |
| 13:04 | 5,090.27 | 5,090.38 | 5,088.94 | 5,088.94 | 89,925.0K |
| 13:05 | 5,089.35 | 5,089.83 | 5,088.69 | 5,089.43 | 93,666.8K |
| 13:06 | 5,090.22 | 5,090.91 | 5,089.55 | 5,090.91 | 65,150.3K |
| 13:07 | 5,091.11 | 5,091.14 | 5,088.84 | 5,088.84 | 112,554.7K |
| 13:08 | 5,088.98 | 5,089.13 | 5,088.66 | 5,089.13 | 46,053.9K |
| 13:09 | 5,089.01 | 5,091.68 | 5,089.01 | 5,090.98 | 81,995.3K |
| 13:10 | 5,090.88 | 5,096.55 | 5,090.88 | 5,096.47 | 167,643.6K |
| 13:11 | 5,095.09 | 5,096.43 | 5,095.08 | 5,096.34 | 158,327.3K |
| 13:12 | 5,097.21 | 5,097.72 | 5,096.14 | 5,096.61 | 100,953.9K |
| 13:13 | 5,095.61 | 5,095.83 | 5,093.08 | 5,093.08 | 95,903.9K |
| 13:14 | 5,092.83 | 5,093.14 | 5,091.63 | 5,093.14 | 75,434.2K |
| 13:15 | 5,092.41 | 5,092.64 | 5,089.65 | 5,089.65 | 68,179.4K |
| 13:16 | 5,088.77 | 5,092.01 | 5,088.77 | 5,090.53 | 106,162.5K |
| 13:17 | 5,090.51 | 5,090.51 | 5,088.36 | 5,088.69 | 114,872.7K |
| 13:18 | 5,089.10 | 5,090.69 | 5,089.10 | 5,089.64 | 53,676.5K |
| 13:19 | 5,089.92 | 5,089.92 | 5,087.97 | 5,088.40 | 125,492.7K |
| 13:20 | 5,087.95 | 5,088.58 | 5,087.91 | 5,088.58 | 90,908.9K |
| 13:21 | 5,088.78 | 5,088.78 | 5,086.33 | 5,086.33 | 84,797.6K |
| 13:22 | 5,085.88 | 5,090.09 | 5,085.85 | 5,087.95 | 158,333.7K |
| 13:23 | 5,086.98 | 5,087.21 | 5,083.38 | 5,083.38 | 200,093.0K |
| 13:24 | 5,083.09 | 5,083.09 | 5,080.84 | 5,080.84 | 189,733.6K |
| 13:25 | 5,078.96 | 5,081.14 | 5,077.81 | 5,077.81 | 313,407.1K |
| 13:26 | 5,080.18 | 5,081.89 | 5,080.08 | 5,080.46 | 214,807.3K |
| 13:27 | 5,081.10 | 5,081.10 | 5,079.84 | 5,080.29 | 375,851.8K |
| 13:28 | 5,080.33 | 5,081.13 | 5,076.55 | 5,078.41 | 239,610.1K |
| 13:29 | 5,078.46 | 5,081.72 | 5,078.46 | 5,080.67 | 251,690.5K |
| 13:30 | 5,079.62 | 5,080.76 | 5,079.54 | 5,080.25 | 128,932.5K |
| 13:31 | 5,080.92 | 5,082.69 | 5,080.92 | 5,082.56 | 123,077.9K |
| 13:32 | 5,081.35 | 5,081.86 | 5,078.22 | 5,078.22 | 182,007.8K |
| 13:33 | 5,076.90 | 5,076.90 | 5,074.28 | 5,075.42 | 348,686.0K |
| 13:34 | 5,076.20 | 5,077.46 | 5,075.73 | 5,075.96 | 276,012.8K |
| 13:35 | 5,077.14 | 5,077.51 | 5,072.63 | 5,073.00 | 348,774.0K |
| 13:36 | 5,074.38 | 5,077.02 | 5,074.38 | 5,076.67 | 192,481.5K |
| 13:37 | 5,076.29 | 5,091.83 | 5,076.29 | 5,091.83 | 527,411.6K |
| 13:38 | 5,093.25 | 5,093.89 | 5,089.64 | 5,090.82 | 267,846.3K |
| 13:39 | 5,091.18 | 5,094.39 | 5,090.00 | 5,093.87 | 174,559.3K |
| 13:40 | 5,093.56 | 5,093.56 | 5,087.50 | 5,088.26 | 195,193.2K |
| 13:41 | 5,087.85 | 5,091.26 | 5,087.82 | 5,090.53 | 135,597.1K |
| 13:42 | 5,091.42 | 5,093.29 | 5,087.94 | 5,087.94 | 151,523.7K |
| 13:43 | 5,087.26 | 5,087.26 | 5,082.38 | 5,082.78 | 147,721.6K |
| 13:44 | 5,082.48 | 5,082.48 | 5,078.59 | 5,078.59 | 235,441.8K |
| 13:45 | 5,078.77 | 5,080.66 | 5,076.71 | 5,080.66 | 322,459.1K |
| 13:46 | 5,081.50 | 5,083.52 | 5,079.94 | 5,081.08 | 206,372.2K |
| 13:47 | 5,081.32 | 5,083.74 | 5,081.32 | 5,082.78 | 107,556.0K |
| 13:48 | 5,082.64 | 5,085.00 | 5,081.81 | 5,085.00 | 125,756.3K |
| 13:49 | 5,085.43 | 5,085.43 | 5,083.18 | 5,083.96 | 143,624.7K |
| 13:50 | 5,084.27 | 5,084.27 | 5,082.28 | 5,082.83 | 101,943.2K |
| 13:51 | 5,082.45 | 5,089.04 | 5,082.45 | 5,088.49 | 250,156.3K |
| 13:52 | 5,089.78 | 5,092.10 | 5,088.77 | 5,092.10 | 259,773.6K |
| 13:53 | 5,091.85 | 5,094.96 | 5,091.85 | 5,094.96 | 231,119.3K |
| 13:54 | 5,096.98 | 5,101.76 | 5,096.98 | 5,101.12 | 330,937.5K |
| 13:55 | 5,096.84 | 5,096.84 | 5,094.66 | 5,094.92 | 258,498.1K |
| 13:56 | 5,096.47 | 5,104.03 | 5,096.47 | 5,104.03 | 255,668.6K |
| 13:57 | 5,104.04 | 5,104.40 | 5,100.94 | 5,100.94 | 207,136.6K |
| 13:58 | 5,100.21 | 5,100.62 | 5,099.82 | 5,099.82 | 194,688.1K |
| 13:59 | 5,099.75 | 5,100.85 | 5,098.20 | 5,098.94 | 120,560.7K |
| 14:00 | 5,098.87 | 5,099.34 | 5,097.74 | 5,098.39 | 102,656.0K |
| 14:01 | 5,098.32 | 5,100.70 | 5,098.18 | 5,099.96 | 159,664.1K |
| 14:02 | 5,100.82 | 5,101.34 | 5,100.04 | 5,100.50 | 139,585.4K |
| 14:03 | 5,100.51 | 5,101.90 | 5,100.27 | 5,101.40 | 165,907.3K |
| 14:04 | 5,100.90 | 5,101.20 | 5,099.43 | 5,099.91 | 102,363.3K |
| 14:05 | 5,099.42 | 5,100.92 | 5,098.09 | 5,098.77 | 233,828.6K |
| 14:06 | 5,099.00 | 5,103.98 | 5,098.95 | 5,103.76 | 210,849.0K |
| 14:07 | 5,103.96 | 5,104.12 | 5,103.43 | 5,104.07 | 149,275.6K |
| 14:08 | 5,104.55 | 5,112.77 | 5,104.55 | 5,112.77 | 441,597.1K |
| 14:09 | 5,111.52 | 5,115.30 | 5,111.52 | 5,114.68 | 245,455.4K |
| 14:10 | 5,115.74 | 5,126.50 | 5,115.05 | 5,126.50 | 672,773.3K |
| 14:11 | 5,127.15 | 5,127.45 | 5,123.19 | 5,123.19 | 559,868.5K |
| 14:12 | 5,123.63 | 5,127.71 | 5,123.63 | 5,126.01 | 358,971.8K |
| 14:13 | 5,125.81 | 5,128.98 | 5,125.81 | 5,128.98 | 386,754.5K |
| 14:14 | 5,128.98 | 5,134.28 | 5,128.98 | 5,134.28 | 468,918.7K |
| 14:15 | 5,133.57 | 5,133.57 | 5,123.78 | 5,126.47 | 542,389.1K |
| 14:16 | 5,128.09 | 5,128.14 | 5,123.76 | 5,126.13 | 326,168.4K |
| 14:17 | 5,124.34 | 5,125.33 | 5,117.86 | 5,117.86 | 286,880.9K |
| 14:18 | 5,112.66 | 5,114.07 | 5,109.97 | 5,110.13 | 353,082.9K |
| 14:19 | 5,109.26 | 5,112.51 | 5,108.61 | 5,108.61 | 262,308.5K |
| 14:20 | 5,111.41 | 5,117.87 | 5,111.41 | 5,117.87 | 227,821.5K |
| 14:21 | 5,118.14 | 5,118.97 | 5,113.75 | 5,113.75 | 145,597.5K |
| 14:22 | 5,114.09 | 5,116.91 | 5,112.74 | 5,112.74 | 165,868.5K |
| 14:23 | 5,112.86 | 5,112.86 | 5,110.00 | 5,110.00 | 136,604.3K |
| 14:24 | 5,111.64 | 5,113.65 | 5,111.24 | 5,111.49 | 125,867.9K |
| 14:25 | 5,113.27 | 5,113.35 | 5,109.50 | 5,109.50 | 123,894.3K |
| 14:26 | 5,108.55 | 5,109.44 | 5,103.29 | 5,103.29 | 255,548.2K |
| 14:27 | 5,103.91 | 5,107.73 | 5,103.91 | 5,107.73 | 242,661.0K |
| 14:28 | 5,106.78 | 5,113.50 | 5,106.31 | 5,113.39 | 144,469.6K |
| 14:29 | 5,112.72 | 5,112.81 | 5,109.63 | 5,109.74 | 85,234.2K |
| 14:30 | 5,105.30 | 5,108.93 | 5,105.12 | 5,108.33 | 145,111.1K |
| 14:31 | 5,108.50 | 5,114.36 | 5,108.48 | 5,114.36 | 110,904.6K |
| 14:32 | 5,113.79 | 5,114.91 | 5,112.31 | 5,114.91 | 73,004.7K |
| 14:33 | 5,113.56 | 5,114.10 | 5,113.25 | 5,113.65 | 93,509.8K |
| 14:34 | 5,113.81 | 5,114.93 | 5,113.43 | 5,114.35 | 72,851.5K |
| 14:35 | 5,113.85 | 5,115.77 | 5,113.85 | 5,115.28 | 131,624.7K |
| 14:36 | 5,115.86 | 5,116.07 | 5,111.46 | 5,111.46 | 140,719.3K |
| 14:37 | 5,110.66 | 5,111.70 | 5,110.05 | 5,110.77 | 101,668.8K |
| 14:38 | 5,111.19 | 5,111.25 | 5,110.04 | 5,110.93 | 100,140.6K |
| 14:39 | 5,110.80 | 5,112.29 | 5,110.02 | 5,112.27 | 90,551.8K |
| 14:40 | 5,112.23 | 5,113.67 | 5,111.61 | 5,113.26 | 67,916.0K |
| 14:41 | 5,113.41 | 5,114.54 | 5,111.77 | 5,111.77 | 67,505.6K |
| 14:42 | 5,110.90 | 5,110.90 | 5,103.55 | 5,103.62 | 180,724.7K |
| 14:43 | 5,101.33 | 5,104.17 | 5,099.26 | 5,104.17 | 195,318.4K |
| 14:44 | 5,104.59 | 5,104.59 | 5,101.10 | 5,101.28 | 85,585.9K |
| 14:45 | 5,100.79 | 5,103.88 | 5,100.79 | 5,102.64 | 92,939.6K |
| 14:46 | 5,102.64 | 5,104.62 | 5,102.53 | 5,104.62 | 76,241.6K |
| 14:47 | 5,105.25 | 5,106.48 | 5,101.68 | 5,101.79 | 167,961.2K |
| 14:48 | 5,102.66 | 5,102.66 | 5,100.61 | 5,100.91 | 101,269.3K |
| 14:49 | 5,100.69 | 5,105.16 | 5,100.69 | 5,103.84 | 81,179.2K |
| 14:50 | 5,103.36 | 5,103.36 | 5,101.78 | 5,101.78 | 75,029.0K |
| 14:51 | 5,101.66 | 5,102.40 | 5,099.94 | 5,101.42 | 181,191.1K |
| 14:52 | 5,101.48 | 5,101.48 | 5,097.47 | 5,097.47 | 115,816.4K |
| 14:53 | 5,096.65 | 5,099.38 | 5,096.65 | 5,097.50 | 107,956.6K |
| 14:54 | 5,097.64 | 5,099.44 | 5,097.08 | 5,099.22 | 147,112.9K |
| 14:55 | 5,099.77 | 5,101.02 | 5,099.06 | 5,099.06 | 151,220.5K |
| 14:56 | 5,098.77 | 5,099.91 | 5,096.95 | 5,099.91 | 88,029.4K |
| 14:57 | 5,099.79 | 5,099.90 | 5,098.24 | 5,098.24 | 171,354.2K |
| 14:58 | 5,098.07 | 5,098.35 | 5,096.47 | 5,096.57 | 113,849.0K |
| 14:59 | 5,096.30 | 5,096.30 | 5,091.68 | 5,091.68 | 200,501.8K |
| 15:00 | 5,092.06 | 5,093.74 | 5,092.06 | 5,092.09 | 174,741.7K |
| 15:01 | 5,092.25 | 5,098.45 | 5,092.04 | 5,097.57 | 172,869.8K |
| 15:02 | 5,097.08 | 5,097.40 | 5,095.01 | 5,095.01 | 88,663.3K |
| 15:03 | 5,094.80 | 5,097.74 | 5,094.80 | 5,096.68 | 81,999.8K |
| 15:04 | 5,096.84 | 5,097.49 | 5,096.43 | 5,097.34 | 105,414.1K |
| 15:05 | 5,097.09 | 5,097.38 | 5,091.84 | 5,092.11 | 91,942.4K |
| 15:06 | 5,092.20 | 5,093.97 | 5,091.43 | 5,093.93 | 145,502.6K |
| 15:07 | 5,093.53 | 5,099.87 | 5,093.53 | 5,098.35 | 152,213.5K |
| 15:08 | 5,098.43 | 5,099.91 | 5,097.82 | 5,099.85 | 117,584.4K |
| 15:09 | 5,099.09 | 5,099.89 | 5,096.37 | 5,096.37 | 105,188.8K |
| 15:10 | 5,096.63 | 5,096.63 | 5,091.11 | 5,091.11 | 133,821.6K |
| 15:11 | 5,090.46 | 5,090.46 | 5,088.11 | 5,088.16 | 107,919.7K |
| 15:12 | 5,088.07 | 5,090.46 | 5,085.18 | 5,085.64 | 192,835.5K |
| 15:13 | 5,087.18 | 5,090.20 | 5,087.00 | 5,089.79 | 195,700.9K |
| 15:14 | 5,089.51 | 5,089.54 | 5,086.98 | 5,087.39 | 162,960.1K |
| 15:15 | 5,087.21 | 5,087.21 | 5,081.73 | 5,081.91 | 168,523.0K |
| 15:16 | 5,081.97 | 5,082.53 | 5,079.77 | 5,081.17 | 203,907.7K |
| 15:17 | 5,080.34 | 5,082.16 | 5,079.76 | 5,081.48 | 196,613.2K |
| 15:18 | 5,081.46 | 5,083.41 | 5,081.22 | 5,082.79 | 108,205.2K |
| 15:19 | 5,083.59 | 5,084.81 | 5,081.68 | 5,083.75 | 156,578.1K |
| 15:20 | 5,084.02 | 5,084.04 | 5,081.58 | 5,082.48 | 91,641.8K |
| 15:21 | 5,082.29 | 5,084.38 | 5,081.61 | 5,082.25 | 184,670.8K |
| 15:22 | 5,082.69 | 5,083.30 | 5,082.41 | 5,082.46 | 82,665.2K |
| 15:23 | 5,083.33 | 5,083.51 | 5,081.89 | 5,082.82 | 204,328.1K |
| 15:24 | 5,082.24 | 5,083.07 | 5,082.03 | 5,083.07 | 90,091.0K |
| 15:25 | 5,082.76 | 5,082.92 | 5,079.44 | 5,079.56 | 164,930.8K |
| 15:26 | 5,079.23 | 5,083.06 | 5,079.23 | 5,083.06 | 133,117.5K |
| 15:27 | 5,083.53 | 5,084.08 | 5,083.20 | 5,083.71 | 163,911.4K |
| 15:28 | 5,083.75 | 5,083.86 | 5,081.78 | 5,081.80 | 118,628.7K |
| 15:29 | 5,081.92 | 5,083.00 | 5,077.80 | 5,077.80 | 140,902.2K |
| 15:30 | 5,075.60 | 5,075.86 | 5,073.12 | 5,074.17 | 116,269.9K |
| 15:31 | 5,075.02 | 5,075.02 | 5,073.05 | 5,073.82 | 90,904.5K |
| 15:32 | 5,073.82 | 5,073.82 | 5,070.74 | 5,071.32 | 133,451.4K |
| 15:33 | 5,071.54 | 5,078.89 | 5,071.49 | 5,078.89 | 154,101.6K |
| 15:34 | 5,078.33 | 5,085.04 | 5,077.77 | 5,085.04 | 162,442.8K |
| 15:35 | 5,083.53 | 5,086.69 | 5,082.67 | 5,086.69 | 134,216.7K |
| 15:36 | 5,087.48 | 5,089.20 | 5,085.78 | 5,085.78 | 170,556.5K |
| 15:37 | 5,086.24 | 5,092.02 | 5,086.24 | 5,091.90 | 99,161.0K |
| 15:38 | 5,091.80 | 5,091.80 | 5,088.13 | 5,088.20 | 223,850.2K |
| 15:39 | 5,088.01 | 5,088.01 | 5,083.50 | 5,084.56 | 148,045.1K |
| 15:40 | 5,085.13 | 5,089.96 | 5,084.99 | 5,089.96 | 165,262.2K |
| 15:41 | 5,091.36 | 5,098.90 | 5,091.36 | 5,097.50 | 336,438.3K |
| 15:42 | 5,096.27 | 5,100.09 | 5,096.27 | 5,099.99 | 150,338.0K |
| 15:43 | 5,100.00 | 5,101.59 | 5,099.43 | 5,101.45 | 125,287.9K |
| 15:44 | 5,105.34 | 5,108.88 | 5,105.24 | 5,108.88 | 434,776.8K |
| 15:45 | 5,110.24 | 5,110.26 | 5,104.45 | 5,104.45 | 241,259.4K |
| 15:46 | 5,103.18 | 5,103.18 | 5,100.24 | 5,100.39 | 148,767.1K |
| 15:47 | 5,099.65 | 5,099.65 | 5,095.31 | 5,095.83 | 100,794.9K |
| 15:48 | 5,096.07 | 5,097.65 | 5,095.69 | 5,097.65 | 66,286.7K |
| 15:49 | 5,097.55 | 5,097.90 | 5,096.21 | 5,096.21 | 58,797.2K |
| 15:50 | 5,095.75 | 5,095.75 | 5,090.38 | 5,092.15 | 91,806.2K |
| 15:51 | 5,092.29 | 5,092.29 | 5,090.44 | 5,091.12 | 134,013.5K |
| 15:52 | 5,090.72 | 5,092.30 | 5,090.72 | 5,091.10 | 63,964.0K |
| 15:53 | 5,091.38 | 5,094.45 | 5,091.38 | 5,094.03 | 89,659.8K |
| 15:54 | 5,093.29 | 5,097.36 | 5,093.21 | 5,097.02 | 93,725.8K |
| 15:55 | 5,096.99 | 5,097.82 | 5,096.22 | 5,097.68 | 64,539.8K |
| 15:56 | 5,097.30 | 5,102.65 | 5,097.30 | 5,101.53 | 152,202.3K |
| 15:57 | 5,102.18 | 5,102.69 | 5,097.70 | 5,097.87 | 121,385.1K |
| 15:58 | 5,098.19 | 5,104.96 | 5,097.73 | 5,104.60 | 129,910.4K |
| 15:59 | 5,105.34 | 5,106.16 | 5,102.22 | 5,102.22 | 184,898.7K |
| 16:00 | 5,102.63 | 5,105.37 | 5,098.73 | 5,098.73 | 143,211.1K |
| 16:01 | 5,098.54 | 5,101.56 | 5,098.54 | 5,100.37 | 70,062.6K |
| 16:02 | 5,101.26 | 5,102.00 | 5,099.76 | 5,102.00 | 66,665.1K |
| 16:03 | 5,103.03 | 5,103.25 | 5,102.08 | 5,102.53 | 72,319.1K |
| 16:04 | 5,102.95 | 5,109.63 | 5,102.95 | 5,109.63 | 312,128.1K |
| 16:05 | 5,110.95 | 5,111.38 | 5,106.46 | 5,106.46 | 208,374.9K |
| 16:06 | 5,103.91 | 5,107.50 | 5,103.91 | 5,105.87 | 135,516.5K |
| 16:07 | 5,106.88 | 5,111.54 | 5,106.40 | 5,111.54 | 214,415.1K |
| 16:08 | 5,112.25 | 5,116.82 | 5,112.23 | 5,115.99 | 333,127.7K |
| 16:09 | 5,116.16 | 5,117.72 | 5,115.83 | 5,117.72 | 158,287.4K |
| 16:10 | 5,118.44 | 5,121.98 | 5,118.44 | 5,119.69 | 374,679.5K |
| 16:11 | 5,119.81 | 5,119.81 | 5,111.25 | 5,112.66 | 180,915.4K |
| 16:12 | 5,112.11 | 5,117.73 | 5,111.72 | 5,114.75 | 188,445.8K |
| 16:13 | 5,116.12 | 5,117.55 | 5,114.53 | 5,114.53 | 246,423.0K |
| 16:14 | 5,112.19 | 5,113.02 | 5,111.46 | 5,112.48 | 176,531.4K |
| 16:15 | 5,112.05 | 5,112.59 | 5,109.43 | 5,109.43 | 166,162.5K |
| 16:16 | 5,109.25 | 5,109.25 | 5,105.32 | 5,105.32 | 163,345.4K |
| 16:17 | 5,105.30 | 5,109.77 | 5,105.30 | 5,109.77 | 145,439.2K |
| 16:18 | 5,109.65 | 5,111.36 | 5,109.09 | 5,111.36 | 98,703.0K |
| 16:19 | 5,111.34 | 5,112.71 | 5,109.12 | 5,112.71 | 155,155.6K |
| 16:20 | 5,112.40 | 5,112.40 | 5,106.59 | 5,109.40 | 114,747.1K |
| 16:21 | 5,109.50 | 5,109.96 | 5,107.91 | 5,107.95 | 94,448.0K |
| 16:22 | 5,108.17 | 5,110.56 | 5,108.17 | 5,109.74 | 73,587.3K |
| 16:23 | 5,109.14 | 5,111.15 | 5,109.14 | 5,111.15 | 105,832.4K |
| 16:24 | 5,112.97 | 5,113.72 | 5,109.99 | 5,109.99 | 100,903.6K |
| 16:25 | 5,110.91 | 5,115.12 | 5,110.75 | 5,115.12 | 82,851.6K |
| 16:26 | 5,117.01 | 5,120.31 | 5,116.31 | 5,120.31 | 151,078.9K |
| 16:27 | 5,119.51 | 5,119.51 | 5,117.18 | 5,117.72 | 133,116.4K |
| 16:28 | 5,117.50 | 5,119.51 | 5,117.21 | 5,119.42 | 123,804.8K |
| 16:29 | 5,119.37 | 5,120.76 | 5,118.65 | 5,120.76 | 100,355.8K |
| 16:30 | 5,120.71 | 5,123.76 | 5,120.71 | 5,123.76 | 153,608.8K |
| 16:31 | 5,123.54 | 5,127.99 | 5,123.54 | 5,127.99 | 186,841.1K |
| 16:32 | 5,128.45 | 5,132.19 | 5,128.45 | 5,131.72 | 276,648.6K |
| 16:33 | 5,131.15 | 5,131.44 | 5,129.43 | 5,131.43 | 201,966.3K |
| 16:34 | 5,131.69 | 5,131.69 | 5,130.13 | 5,131.32 | 175,843.1K |
| 16:35 | 5,131.57 | 5,131.57 | 5,126.60 | 5,127.37 | 159,115.2K |
| 16:36 | 5,127.39 | 5,128.63 | 5,126.54 | 5,126.74 | 114,032.6K |
| 16:37 | 5,127.10 | 5,132.10 | 5,126.93 | 5,132.10 | 192,213.8K |
| 16:38 | 5,132.30 | 5,133.17 | 5,131.26 | 5,131.52 | 162,751.0K |
| 16:39 | 5,131.45 | 5,132.27 | 5,129.64 | 5,131.88 | 117,304.3K |
| 16:40 | 5,132.19 | 5,137.76 | 5,132.19 | 5,137.76 | 374,105.4K |
| 16:41 | 5,137.11 | 5,145.43 | 5,137.11 | 5,145.35 | 638,820.2K |
| 16:42 | 5,142.15 | 5,142.15 | 5,138.95 | 5,139.30 | 332,650.1K |
| 16:43 | 5,139.50 | 5,143.76 | 5,139.05 | 5,143.21 | 175,813.5K |
| 16:44 | 5,142.27 | 5,142.70 | 5,141.25 | 5,142.70 | 158,502.7K |
| 16:45 | 5,142.50 | 5,144.64 | 5,142.50 | 5,144.24 | 174,126.7K |
| 16:46 | 5,142.36 | 5,142.36 | 5,136.71 | 5,136.71 | 267,874.8K |
| 16:47 | 5,135.57 | 5,136.43 | 5,132.64 | 5,135.45 | 202,217.8K |
| 16:48 | 5,135.31 | 5,135.31 | 5,133.63 | 5,134.16 | 117,260.0K |
| 16:49 | 5,133.86 | 5,133.86 | 5,131.31 | 5,131.51 | 135,456.3K |
| 16:50 | 5,130.44 | 5,130.81 | 5,124.01 | 5,124.03 | 246,616.8K |
| 16:51 | 5,123.51 | 5,123.51 | 5,119.07 | 5,119.40 | 178,800.0K |
| 16:52 | 5,120.09 | 5,124.55 | 5,120.09 | 5,122.28 | 140,965.2K |
| 16:53 | 5,123.29 | 5,123.81 | 5,122.27 | 5,123.15 | 85,039.3K |
| 16:54 | 5,122.88 | 5,122.88 | 5,118.75 | 5,118.75 | 93,770.2K |
| 16:55 | 5,117.14 | 5,118.55 | 5,114.72 | 5,117.36 | 230,629.5K |
| 16:56 | 5,117.75 | 5,118.93 | 5,117.04 | 5,118.93 | 98,256.0K |
| 16:57 | 5,120.16 | 5,124.16 | 5,120.16 | 5,121.76 | 118,673.6K |
| 16:58 | 5,122.44 | 5,125.70 | 5,122.44 | 5,125.70 | 88,630.4K |
| 16:59 | 5,125.76 | 5,127.83 | 5,125.31 | 5,125.63 | 143,565.4K |
| 17:00 | 5,125.54 | 5,134.80 | 5,125.54 | 5,134.80 | 221,579.5K |
| 17:01 | 5,134.01 | 5,135.22 | 5,132.09 | 5,135.22 | 147,663.4K |
| 17:02 | 5,135.76 | 5,136.93 | 5,134.49 | 5,135.95 | 155,609.9K |
| 17:03 | 5,134.92 | 5,135.87 | 5,132.05 | 5,132.05 | 110,424.4K |
| 17:04 | 5,133.31 | 5,133.31 | 5,129.55 | 5,130.02 | 63,975.2K |
| 17:05 | 5,129.31 | 5,133.13 | 5,129.31 | 5,133.06 | 121,046.2K |
| 17:06 | 5,133.15 | 5,133.34 | 5,131.72 | 5,133.18 | 96,757.9K |
| 17:07 | 5,133.44 | 5,134.59 | 5,133.01 | 5,134.59 | 60,437.6K |
| 17:08 | 5,134.67 | 5,135.83 | 5,133.95 | 5,134.05 | 126,259.6K |
| 17:09 | 5,133.20 | 5,134.04 | 5,131.81 | 5,134.04 | 109,540.7K |
| 17:10 | 5,133.93 | 5,135.56 | 5,133.93 | 5,135.56 | 270,246.6K |
| 17:11 | 5,135.39 | 5,136.56 | 5,133.05 | 5,133.29 | 166,362.5K |
| 17:12 | 5,133.44 | 5,133.60 | 5,131.76 | 5,131.85 | 117,643.3K |
| 17:13 | 5,132.12 | 5,134.96 | 5,132.12 | 5,133.63 | 142,540.0K |
| 17:14 | 5,133.64 | 5,134.46 | 5,132.06 | 5,132.37 | 88,286.9K |
| 17:15 | 5,132.69 | 5,134.89 | 5,132.47 | 5,134.89 | 171,645.7K |
| 17:16 | 5,134.53 | 5,136.13 | 5,134.53 | 5,136.04 | 142,216.8K |
| 17:17 | 5,135.88 | 5,136.48 | 5,135.51 | 5,136.20 | 94,542.0K |
| 17:18 | 5,136.82 | 5,138.40 | 5,135.65 | 5,135.71 | 369,705.6K |
| 17:19 | 5,135.75 | 5,135.75 | 5,130.77 | 5,130.77 | 160,654.3K |
| 17:20 | 5,130.90 | 5,130.90 | 5,123.94 | 5,123.94 | 182,447.2K |
| 17:21 | 5,124.15 | 5,125.73 | 5,123.82 | 5,125.10 | 132,093.0K |
| 17:22 | 5,125.00 | 5,125.19 | 5,120.40 | 5,121.14 | 153,708.9K |
| 17:23 | 5,121.53 | 5,123.86 | 5,121.53 | 5,121.87 | 73,744.8K |
| 17:24 | 5,121.52 | 5,121.67 | 5,116.48 | 5,117.07 | 111,604.8K |
| 17:25 | 5,117.15 | 5,118.84 | 5,117.15 | 5,118.37 | 86,484.4K |
| 17:26 | 5,117.89 | 5,119.89 | 5,117.89 | 5,119.34 | 98,812.9K |
| 17:27 | 5,119.30 | 5,119.81 | 5,116.51 | 5,117.98 | 179,166.4K |
| 17:28 | 5,118.17 | 5,118.17 | 5,116.29 | 5,116.35 | 110,736.1K |
| 17:29 | 5,116.20 | 5,116.50 | 5,112.53 | 5,112.53 | 185,382.2K |
| 17:30 | 5,111.95 | 5,112.45 | 5,109.97 | 5,110.11 | 144,663.4K |
| 17:31 | 5,109.56 | 5,109.56 | 5,107.65 | 5,107.65 | 103,303.2K |
| 17:32 | 5,108.28 | 5,110.75 | 5,108.28 | 5,110.73 | 106,606.3K |
| 17:33 | 5,110.69 | 5,111.68 | 5,110.32 | 5,111.27 | 76,792.5K |
| 17:34 | 5,110.59 | 5,110.59 | 5,108.89 | 5,109.03 | 53,227.3K |
| 17:35 | 5,109.90 | 5,113.53 | 5,108.73 | 5,113.53 | 192,322.5K |
| 17:36 | 5,113.10 | 5,113.82 | 5,110.75 | 5,111.90 | 77,247.5K |
| 17:37 | 5,111.75 | 5,111.88 | 5,110.02 | 5,111.15 | 67,471.2K |
| 17:38 | 5,111.68 | 5,111.71 | 5,110.12 | 5,110.91 | 44,183.8K |
| 17:39 | 5,110.85 | 5,113.69 | 5,110.81 | 5,113.69 | 81,199.0K |
| 17:40 | 5,112.74 | 5,112.74 | 5,110.33 | 5,110.33 | 109,618.2K |
| 17:41 | 5,110.73 | 5,111.96 | 5,110.73 | 5,111.85 | 66,968.6K |
| 17:42 | 5,111.67 | 5,111.91 | 5,110.70 | 5,111.91 | 83,570.2K |
| 17:43 | 5,111.58 | 5,112.82 | 5,111.58 | 5,112.82 | 52,169.0K |
| 17:44 | 5,112.45 | 5,112.92 | 5,110.67 | 5,111.13 | 108,752.3K |
| 17:45 | 5,110.90 | 5,110.98 | 5,110.21 | 5,110.66 | 73,589.7K |
| 17:46 | 5,110.57 | 5,118.87 | 5,110.57 | 5,114.54 | 175,918.2K |
| 17:47 | 5,115.83 | 5,117.87 | 5,115.40 | 5,117.56 | 80,475.0K |
| 17:48 | 5,117.53 | 5,121.17 | 5,117.53 | 5,120.54 | 76,077.5K |
| 17:49 | 5,120.38 | 5,121.94 | 5,120.22 | 5,120.79 | 59,623.3K |
| 17:50 | 5,119.67 | 5,123.43 | 5,118.01 | 5,123.17 | 122,310.6K |
| 17:51 | 5,122.09 | 5,122.19 | 5,119.08 | 5,119.08 | 71,375.2K |
| 17:52 | 5,118.57 | 5,118.73 | 5,116.76 | 5,116.76 | 78,258.0K |
| 17:53 | 5,115.89 | 5,116.73 | 5,114.67 | 5,114.67 | 95,263.7K |
| 17:54 | 5,113.65 | 5,114.02 | 5,112.70 | 5,112.70 | 113,121.9K |
| 17:55 | 5,112.36 | 5,112.47 | 5,110.14 | 5,110.23 | 112,382.2K |
| 17:56 | 5,110.09 | 5,111.37 | 5,109.75 | 5,110.26 | 101,769.2K |
| 17:57 | 5,109.96 | 5,109.96 | 5,106.17 | 5,106.17 | 152,181.3K |
| 17:58 | 5,105.26 | 5,106.45 | 5,105.18 | 5,106.07 | 90,813.3K |
| 17:59 | 5,105.89 | 5,108.10 | 5,105.11 | 5,107.50 | 95,339.6K |
| 18:00 | 5,107.64 | 5,109.86 | 5,107.35 | 5,109.72 | 97,452.9K |
| 18:01 | 5,112.00 | 5,112.00 | 5,109.43 | 5,109.53 | 88,821.4K |
| 18:02 | 5,109.72 | 5,109.72 | 5,104.12 | 5,104.12 | 87,559.7K |
| 18:03 | 5,101.90 | 5,103.54 | 5,101.17 | 5,101.87 | 228,493.4K |
| 18:04 | 5,099.84 | 5,100.81 | 5,098.51 | 5,099.63 | 251,648.4K |
| 18:05 | 5,099.59 | 5,099.74 | 5,095.31 | 5,096.22 | 140,801.7K |
| 18:06 | 5,096.48 | 5,097.32 | 5,096.12 | 5,096.12 | 166,493.0K |
| 18:07 | 5,096.49 | 5,099.56 | 5,096.49 | 5,098.51 | 167,023.6K |
| 18:08 | 5,097.79 | 5,097.91 | 5,096.01 | 5,097.91 | 117,944.8K |
| 18:09 | 5,099.00 | 5,099.00 | 5,096.09 | 5,097.02 | 75,445.7K |
| 18:10 | 5,096.88 | 5,097.01 | 5,092.74 | 5,094.42 | 84,938.1K |
| 18:11 | 5,094.36 | 5,094.77 | 5,093.37 | 5,093.48 | 153,094.5K |
| 18:12 | 5,094.86 | 5,095.17 | 5,093.72 | 5,093.72 | 72,761.1K |
| 18:13 | 5,095.10 | 5,095.10 | 5,092.35 | 5,092.88 | 115,884.8K |
| 18:14 | 5,093.69 | 5,094.25 | 5,093.29 | 5,093.29 | 74,619.0K |
| 18:15 | 5,092.92 | 5,092.93 | 5,091.33 | 5,091.75 | 62,858.8K |
| 18:16 | 5,090.89 | 5,091.20 | 5,089.16 | 5,089.32 | 91,370.0K |
| 18:17 | 5,089.04 | 5,089.48 | 5,087.69 | 5,088.77 | 129,096.9K |
| 18:18 | 5,088.73 | 5,091.82 | 5,088.73 | 5,091.40 | 85,889.8K |
| 18:19 | 5,092.27 | 5,092.27 | 5,089.69 | 5,089.74 | 112,212.4K |
| 18:20 | 5,090.73 | 5,090.73 | 5,087.66 | 5,088.45 | 143,084.2K |
| 18:21 | 5,088.38 | 5,088.54 | 5,086.86 | 5,087.77 | 89,961.6K |
| 18:22 | 5,089.41 | 5,089.44 | 5,088.53 | 5,088.53 | 88,872.3K |
| 18:23 | 5,088.60 | 5,088.60 | 5,087.71 | 5,087.99 | 62,782.3K |
| 18:24 | 5,087.43 | 5,087.99 | 5,086.15 | 5,087.48 | 109,372.7K |
| 18:25 | 5,088.46 | 5,088.49 | 5,087.51 | 5,087.66 | 117,067.9K |
| 18:26 | 5,089.54 | 5,095.16 | 5,088.88 | 5,095.16 | 167,742.0K |
| 18:27 | 5,094.47 | 5,094.47 | 5,090.63 | 5,091.11 | 107,007.0K |
| 18:28 | 5,091.04 | 5,093.91 | 5,090.55 | 5,091.65 | 53,250.7K |
| 18:29 | 5,092.00 | 5,093.54 | 5,091.99 | 5,093.54 | 37,748.1K |
| 18:30 | 5,093.78 | 5,093.78 | 5,089.57 | 5,089.57 | 90,541.0K |
| 18:31 | 5,088.98 | 5,090.28 | 5,088.98 | 5,089.73 | 69,625.0K |
| 18:32 | 5,089.77 | 5,089.77 | 5,088.90 | 5,089.30 | 60,924.6K |
| 18:33 | 5,087.26 | 5,087.37 | 5,086.59 | 5,087.05 | 94,266.7K |
| 18:34 | 5,087.05 | 5,087.06 | 5,085.64 | 5,086.12 | 67,657.6K |
| 18:35 | 5,086.25 | 5,087.88 | 5,086.25 | 5,087.18 | 52,781.2K |
| 18:36 | 5,087.12 | 5,088.74 | 5,087.12 | 5,087.98 | 56,309.4K |
| 18:37 | 5,088.00 | 5,088.00 | 5,085.90 | 5,085.90 | 82,252.8K |
| 18:38 | 5,085.30 | 5,087.00 | 5,085.30 | 5,087.00 | 84,409.1K |
| 18:39 | 5,086.92 | 5,088.60 | 5,086.80 | 5,088.57 | 49,806.8K |
| 18:40 | 5,089.02 | 5,089.02 | 5,089.02 | 5,089.02 | 1,369.0K |
| 18:51 | 5,089.58 | 5,089.58 | 5,089.58 | 5,089.58 | 361,767.1K |