MOEX10 Index (MOEX10)

MOEX10
🏛️ Fédération de Russie →
4,981.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,747.05 4,749.42 4,741.01 4,741.34 237,033.4K
10:01 4,740.85 4,746.18 4,740.85 4,746.18 156,576.2K
10:02 4,745.54 4,745.54 4,741.94 4,742.57 100,275.6K
10:03 4,741.88 4,741.88 4,726.62 4,726.62 299,063.2K
10:04 4,729.68 4,730.95 4,728.29 4,729.48 156,129.0K
10:05 4,730.14 4,737.66 4,730.14 4,734.87 176,677.5K
10:06 4,734.04 4,734.92 4,729.71 4,729.71 188,626.3K
10:07 4,729.29 4,729.29 4,724.42 4,725.04 304,583.9K
10:08 4,723.68 4,723.68 4,721.99 4,722.22 319,124.4K
10:09 4,722.70 4,727.95 4,722.01 4,727.95 249,570.4K
10:10 4,727.95 4,727.95 4,724.50 4,724.69 171,709.5K
10:11 4,723.71 4,731.07 4,723.71 4,731.06 161,009.0K
10:12 4,730.84 4,732.24 4,730.28 4,730.28 110,874.7K
10:13 4,729.82 4,729.82 4,726.14 4,726.20 109,758.2K
10:14 4,726.61 4,728.71 4,726.61 4,728.35 62,740.5K
10:15 4,727.77 4,728.05 4,723.35 4,723.35 118,764.7K
10:16 4,723.18 4,723.51 4,718.54 4,718.54 134,514.9K
10:17 4,717.68 4,717.68 4,710.99 4,710.99 295,473.9K
10:18 4,711.59 4,714.07 4,711.59 4,713.53 147,134.9K
10:19 4,713.32 4,716.17 4,713.32 4,715.92 158,228.0K
10:20 4,715.37 4,715.37 4,711.12 4,713.15 102,554.5K
10:21 4,714.27 4,719.31 4,714.27 4,719.11 106,009.4K
10:22 4,721.04 4,722.12 4,720.01 4,720.94 170,756.0K
10:23 4,721.66 4,721.83 4,719.44 4,719.44 103,526.4K
10:24 4,719.50 4,719.50 4,715.49 4,718.78 80,399.8K
10:25 4,719.33 4,725.16 4,719.33 4,725.16 84,117.4K
10:26 4,724.82 4,724.82 4,721.06 4,721.27 114,646.1K
10:27 4,720.88 4,720.88 4,719.78 4,719.97 40,338.8K
10:28 4,720.03 4,721.97 4,720.03 4,720.23 93,520.5K
10:29 4,719.97 4,719.97 4,717.78 4,718.13 67,633.1K
10:30 4,718.45 4,718.45 4,714.46 4,715.24 88,440.0K
10:31 4,715.59 4,715.71 4,713.72 4,713.72 128,099.2K
10:32 4,712.97 4,713.40 4,710.19 4,710.51 91,439.8K
10:33 4,710.80 4,711.23 4,707.77 4,708.20 191,369.6K
10:34 4,708.05 4,708.16 4,706.42 4,706.42 194,825.2K
10:35 4,706.88 4,708.79 4,706.88 4,708.79 127,784.8K
10:36 4,709.50 4,712.86 4,709.22 4,712.86 144,812.5K
10:37 4,713.64 4,713.67 4,712.18 4,713.28 121,333.0K
10:38 4,713.38 4,713.98 4,709.95 4,709.95 55,942.8K
10:39 4,710.03 4,711.75 4,710.03 4,711.75 68,794.7K
10:40 4,712.45 4,713.52 4,711.51 4,711.58 78,074.6K
10:41 4,711.91 4,713.65 4,711.89 4,713.43 64,224.4K
10:42 4,713.17 4,713.33 4,712.84 4,713.33 41,569.9K
10:43 4,713.68 4,715.27 4,713.43 4,715.27 33,442.6K
10:44 4,715.65 4,717.15 4,715.65 4,717.01 117,797.2K
10:45 4,717.00 4,717.00 4,714.08 4,714.08 64,180.1K
10:46 4,713.72 4,713.72 4,712.42 4,713.45 78,268.4K
10:47 4,713.54 4,713.54 4,710.56 4,710.56 93,701.8K
10:48 4,709.65 4,709.86 4,706.56 4,706.56 123,394.6K
10:49 4,704.66 4,704.66 4,700.82 4,703.11 348,602.4K
10:50 4,703.39 4,703.39 4,701.23 4,701.23 147,229.0K
10:51 4,700.68 4,701.74 4,700.33 4,701.74 147,364.9K
10:52 4,702.77 4,706.56 4,702.77 4,704.63 136,907.1K
10:53 4,704.50 4,708.55 4,704.50 4,708.55 84,849.7K
10:54 4,708.56 4,711.00 4,708.56 4,710.78 119,887.6K
10:55 4,711.07 4,711.74 4,710.13 4,711.12 46,063.3K
10:56 4,711.31 4,711.31 4,706.87 4,707.46 94,527.3K
10:57 4,706.47 4,706.54 4,705.44 4,706.54 82,087.4K
10:58 4,706.29 4,708.98 4,706.29 4,708.98 40,136.4K
10:59 4,709.01 4,711.28 4,708.83 4,711.28 83,738.4K
11:00 4,709.46 4,709.46 4,708.42 4,709.19 70,349.9K
11:01 4,709.16 4,709.16 4,706.36 4,706.98 71,686.8K
11:02 4,707.32 4,707.32 4,703.99 4,703.99 74,252.6K
11:03 4,703.63 4,703.64 4,701.46 4,701.46 113,241.1K
11:04 4,701.14 4,701.14 4,695.30 4,695.65 296,268.4K
11:05 4,695.51 4,697.58 4,694.95 4,694.95 203,541.8K
11:06 4,694.61 4,694.61 4,685.57 4,685.57 319,861.2K
11:07 4,686.42 4,692.35 4,686.42 4,692.35 188,466.4K
11:08 4,691.93 4,691.93 4,689.80 4,690.03 111,417.9K
11:09 4,690.22 4,690.26 4,688.09 4,688.61 115,414.4K
11:10 4,688.55 4,688.55 4,685.61 4,685.61 164,844.2K
11:11 4,685.65 4,686.25 4,681.50 4,682.42 193,331.2K
11:12 4,682.38 4,682.43 4,679.99 4,681.00 122,033.2K
11:13 4,682.45 4,685.44 4,682.45 4,683.99 144,951.4K
11:14 4,684.74 4,686.67 4,684.74 4,686.25 125,991.9K
11:15 4,686.33 4,690.26 4,685.99 4,690.26 98,567.5K
11:16 4,690.37 4,691.63 4,688.12 4,688.12 146,363.6K
11:17 4,688.36 4,690.42 4,688.36 4,690.42 73,983.2K
11:18 4,691.03 4,691.07 4,688.93 4,689.35 79,669.0K
11:19 4,688.96 4,691.56 4,688.49 4,691.52 119,439.1K
11:20 4,692.51 4,693.32 4,691.49 4,691.82 134,325.7K
11:21 4,691.72 4,691.90 4,689.38 4,689.43 50,753.7K
11:22 4,689.29 4,690.62 4,688.10 4,688.10 96,885.1K
11:23 4,688.36 4,688.36 4,683.75 4,683.94 162,918.2K
11:24 4,683.74 4,683.74 4,680.55 4,682.43 216,263.6K
11:25 4,681.90 4,681.90 4,678.78 4,679.55 210,428.3K
11:26 4,679.86 4,679.86 4,677.55 4,677.88 133,964.4K
11:27 4,677.74 4,677.74 4,674.62 4,675.00 224,834.1K
11:28 4,674.91 4,676.99 4,674.91 4,676.99 109,710.0K
11:29 4,676.81 4,679.14 4,676.81 4,678.20 187,393.0K
11:30 4,678.12 4,678.53 4,676.68 4,678.53 148,317.6K
11:31 4,679.17 4,680.11 4,678.27 4,678.76 111,862.0K
11:32 4,678.94 4,682.29 4,678.94 4,682.29 129,938.4K
11:33 4,682.48 4,682.66 4,681.06 4,681.45 138,311.3K
11:34 4,681.51 4,681.51 4,678.55 4,678.55 132,619.5K
11:35 4,677.35 4,677.35 4,675.04 4,675.78 231,796.2K
11:36 4,676.83 4,680.11 4,676.83 4,679.67 132,552.2K
11:37 4,680.73 4,686.88 4,680.73 4,686.88 245,414.8K
11:38 4,686.88 4,687.15 4,684.22 4,684.22 119,903.5K
11:39 4,684.40 4,684.42 4,682.65 4,683.14 150,089.2K
11:40 4,683.20 4,684.70 4,682.65 4,684.70 38,995.4K
11:41 4,684.54 4,689.27 4,684.54 4,689.27 117,588.0K
11:42 4,689.16 4,693.92 4,689.16 4,693.92 216,452.7K
11:43 4,693.92 4,697.09 4,693.92 4,695.30 151,882.9K
11:44 4,695.99 4,696.76 4,695.27 4,695.47 157,551.3K
11:45 4,695.48 4,696.76 4,695.48 4,696.76 93,247.0K
11:46 4,695.40 4,698.28 4,695.40 4,698.28 135,094.1K
11:47 4,698.16 4,698.16 4,692.98 4,692.98 101,123.2K
11:48 4,692.14 4,692.14 4,687.20 4,687.20 144,330.7K
11:49 4,687.52 4,688.84 4,687.52 4,687.63 138,193.4K
11:50 4,687.20 4,690.03 4,687.20 4,690.03 89,651.4K
11:51 4,690.11 4,690.42 4,688.25 4,689.27 266,757.1K
11:52 4,689.24 4,691.48 4,688.45 4,691.48 78,360.4K
11:53 4,691.38 4,692.20 4,691.38 4,691.98 36,147.9K
11:54 4,691.75 4,691.75 4,690.32 4,690.32 51,171.2K
11:55 4,690.36 4,691.08 4,690.14 4,690.98 42,068.9K
11:56 4,691.03 4,691.38 4,689.97 4,690.35 60,336.8K
11:57 4,689.99 4,689.99 4,687.57 4,687.57 66,006.9K
11:58 4,687.50 4,687.90 4,685.59 4,685.76 70,848.1K
11:59 4,686.05 4,686.55 4,684.99 4,684.99 81,279.4K
12:00 4,683.72 4,683.72 4,680.62 4,683.71 177,145.2K
12:01 4,683.47 4,684.89 4,682.49 4,682.73 90,099.1K
12:02 4,682.71 4,686.99 4,682.71 4,686.97 88,017.1K
12:03 4,686.69 4,687.70 4,686.15 4,687.70 49,821.8K
12:04 4,687.62 4,688.48 4,687.10 4,688.26 75,012.0K
12:05 4,687.68 4,687.68 4,685.65 4,685.65 45,949.3K
12:06 4,685.42 4,689.38 4,685.42 4,689.38 54,196.2K
12:07 4,690.08 4,692.44 4,690.07 4,692.18 116,182.6K
12:08 4,692.55 4,694.87 4,692.55 4,694.87 88,233.6K
12:09 4,694.96 4,695.97 4,691.67 4,692.33 100,013.3K
12:10 4,693.12 4,693.55 4,690.55 4,691.93 77,275.9K
12:11 4,691.98 4,693.75 4,691.66 4,693.75 57,411.4K
12:12 4,694.19 4,695.92 4,694.19 4,695.37 48,478.2K
12:13 4,695.30 4,698.89 4,695.30 4,698.48 91,250.9K
12:14 4,697.90 4,699.27 4,697.84 4,699.22 100,705.3K
12:15 4,699.24 4,699.24 4,697.91 4,697.91 68,630.9K
12:16 4,697.06 4,697.58 4,695.95 4,695.95 85,675.3K
12:17 4,695.21 4,695.30 4,693.78 4,694.61 45,513.6K
12:18 4,694.54 4,695.51 4,694.54 4,695.50 37,335.6K
12:19 4,695.84 4,696.33 4,695.36 4,695.36 36,720.6K
12:20 4,695.95 4,697.20 4,695.95 4,696.49 35,111.6K
12:21 4,696.27 4,696.94 4,695.96 4,696.03 36,211.3K
12:22 4,696.56 4,696.56 4,695.95 4,696.10 31,422.1K
12:23 4,696.47 4,696.49 4,695.88 4,695.88 59,648.2K
12:24 4,695.18 4,695.71 4,694.89 4,695.50 33,094.4K
12:25 4,695.41 4,695.41 4,694.47 4,694.74 29,944.6K
12:26 4,694.18 4,694.32 4,692.19 4,692.68 77,510.4K
12:27 4,692.41 4,692.45 4,691.33 4,691.64 257,134.8K
12:28 4,691.78 4,694.59 4,691.78 4,694.59 77,989.7K
12:29 4,694.07 4,694.29 4,693.28 4,694.02 46,403.7K
12:30 4,694.06 4,694.06 4,691.76 4,691.76 43,699.9K
12:31 4,691.11 4,692.72 4,690.83 4,692.47 29,136.1K
12:32 4,692.32 4,692.32 4,691.32 4,691.32 25,564.0K
12:33 4,690.71 4,690.83 4,690.24 4,690.52 40,752.3K
12:34 4,690.33 4,690.54 4,689.58 4,690.50 56,951.3K
12:35 4,690.40 4,690.40 4,689.57 4,690.23 26,509.7K
12:36 4,690.03 4,690.03 4,688.90 4,689.37 38,709.7K
12:37 4,689.35 4,689.82 4,688.70 4,689.82 43,012.9K
12:38 4,689.48 4,689.48 4,687.52 4,687.86 45,073.6K
12:39 4,687.18 4,687.76 4,686.34 4,686.49 48,344.9K
12:40 4,686.98 4,687.63 4,686.44 4,687.63 42,500.7K
12:41 4,688.29 4,688.84 4,687.73 4,688.70 42,079.3K
12:42 4,688.82 4,690.16 4,688.82 4,690.12 77,679.3K
12:43 4,689.91 4,691.72 4,689.54 4,691.61 51,774.0K
12:44 4,691.38 4,692.74 4,691.38 4,691.62 38,663.7K
12:45 4,691.25 4,691.79 4,688.63 4,689.23 35,546.1K
12:46 4,688.81 4,688.85 4,688.15 4,688.81 30,763.9K
12:47 4,687.80 4,690.02 4,687.80 4,690.02 11,141.1K
12:48 4,689.82 4,692.82 4,689.82 4,692.82 45,571.1K
12:49 4,693.57 4,695.84 4,693.34 4,695.84 107,670.8K
12:50 4,696.14 4,696.14 4,694.26 4,694.83 44,733.1K
12:51 4,694.49 4,695.33 4,694.21 4,694.21 28,389.3K
12:52 4,693.96 4,694.33 4,692.96 4,693.16 24,452.9K
12:53 4,693.44 4,694.87 4,693.44 4,694.57 26,883.3K
12:54 4,694.41 4,694.67 4,694.00 4,694.60 14,908.9K
12:55 4,693.30 4,693.30 4,691.57 4,691.57 65,987.4K
12:56 4,691.47 4,691.47 4,690.76 4,691.00 36,707.7K
12:57 4,690.56 4,690.84 4,688.82 4,688.82 49,706.6K
12:58 4,688.75 4,689.94 4,688.75 4,689.64 45,884.3K
12:59 4,689.33 4,689.46 4,687.52 4,687.52 111,955.7K
13:00 4,687.31 4,687.31 4,685.48 4,685.62 101,666.1K
13:01 4,685.62 4,687.32 4,685.62 4,686.61 45,464.7K
13:02 4,686.90 4,687.83 4,686.90 4,687.81 27,641.4K
13:03 4,687.72 4,687.77 4,686.88 4,687.25 28,747.7K
13:04 4,687.09 4,689.03 4,687.09 4,688.56 39,890.2K
13:05 4,688.06 4,690.04 4,688.06 4,689.57 17,437.4K
13:06 4,689.54 4,690.58 4,689.54 4,690.58 27,468.0K
13:07 4,690.78 4,692.84 4,690.78 4,692.84 38,475.0K
13:08 4,692.85 4,693.53 4,692.12 4,693.10 46,869.0K
13:09 4,693.23 4,693.23 4,691.02 4,691.02 22,607.9K
13:10 4,691.31 4,691.92 4,690.99 4,690.99 19,477.2K
13:11 4,690.86 4,691.66 4,690.86 4,691.66 18,652.3K
13:12 4,691.57 4,693.57 4,691.57 4,693.16 29,469.4K
13:13 4,693.23 4,694.15 4,693.23 4,694.11 22,144.0K
13:14 4,693.69 4,694.13 4,693.00 4,694.13 13,933.4K
13:15 4,694.26 4,694.45 4,692.31 4,692.84 30,827.6K
13:16 4,692.22 4,693.32 4,692.22 4,693.32 32,905.9K
13:17 4,692.85 4,693.17 4,692.52 4,693.13 39,614.3K
13:18 4,692.11 4,693.13 4,692.11 4,692.80 13,530.9K
13:19 4,692.67 4,692.67 4,691.24 4,691.26 38,324.7K
13:20 4,691.39 4,691.81 4,691.39 4,691.73 22,323.6K
13:21 4,691.87 4,692.84 4,691.87 4,692.73 24,912.5K
13:22 4,692.72 4,693.08 4,691.84 4,691.84 29,860.1K
13:23 4,690.66 4,691.53 4,690.41 4,691.43 28,686.9K
13:24 4,691.34 4,691.95 4,691.34 4,691.95 24,740.8K
13:25 4,691.83 4,691.83 4,690.69 4,691.29 16,830.4K
13:26 4,691.29 4,692.01 4,690.81 4,691.81 61,284.8K
13:27 4,691.27 4,692.40 4,691.27 4,692.29 24,069.5K
13:28 4,692.08 4,692.55 4,692.08 4,692.55 34,131.6K
13:29 4,692.57 4,693.52 4,692.57 4,693.05 27,434.7K
13:30 4,692.79 4,692.79 4,692.19 4,692.32 15,989.7K
13:31 4,691.91 4,692.16 4,691.53 4,691.76 23,287.7K
13:32 4,691.72 4,692.31 4,691.58 4,691.86 17,422.1K
13:33 4,691.56 4,692.06 4,689.30 4,689.49 43,779.0K
13:34 4,689.09 4,689.21 4,688.31 4,688.44 22,428.2K
13:35 4,687.63 4,688.54 4,686.54 4,688.54 42,633.7K
13:36 4,688.33 4,689.17 4,688.10 4,688.98 29,103.1K
13:37 4,688.64 4,688.71 4,687.92 4,687.93 16,482.8K
13:38 4,687.92 4,687.92 4,686.64 4,686.73 37,272.9K
13:39 4,686.63 4,688.17 4,686.38 4,688.10 39,792.0K
13:40 4,687.58 4,687.72 4,686.39 4,686.97 32,031.7K
13:41 4,686.91 4,688.44 4,686.91 4,687.92 33,792.4K
13:42 4,688.22 4,691.14 4,688.22 4,691.14 136,436.4K
13:43 4,690.64 4,690.64 4,689.03 4,689.19 17,116.6K
13:44 4,689.35 4,690.29 4,689.35 4,690.20 15,659.3K
13:45 4,690.20 4,690.98 4,690.11 4,690.87 26,042.1K
13:46 4,690.75 4,691.62 4,690.75 4,691.32 21,698.5K
13:47 4,691.14 4,691.28 4,688.06 4,688.17 31,304.5K
13:48 4,688.22 4,689.13 4,688.00 4,688.64 15,218.6K
13:49 4,688.42 4,689.20 4,688.23 4,688.40 27,349.7K
13:50 4,688.67 4,691.11 4,688.67 4,691.11 60,175.5K
13:51 4,690.56 4,692.80 4,690.38 4,692.80 41,975.6K
13:52 4,693.21 4,695.04 4,693.21 4,694.95 84,172.8K
13:53 4,694.85 4,695.27 4,694.77 4,695.27 45,092.6K
13:54 4,696.04 4,698.65 4,696.04 4,697.97 118,361.1K
13:55 4,698.40 4,698.46 4,697.50 4,698.16 89,838.2K
13:56 4,698.55 4,700.04 4,698.06 4,698.30 73,702.4K
13:57 4,698.34 4,698.34 4,694.38 4,694.38 56,182.5K
13:58 4,694.18 4,695.78 4,694.18 4,695.24 44,799.5K
13:59 4,694.81 4,695.35 4,694.69 4,695.19 27,404.3K
14:00 4,695.27 4,695.37 4,693.83 4,694.12 17,350.0K
14:01 4,694.26 4,694.50 4,692.00 4,692.56 48,547.9K
14:02 4,692.73 4,694.12 4,692.73 4,694.12 16,432.3K
14:03 4,694.02 4,694.84 4,694.02 4,694.04 58,498.4K
14:04 4,694.18 4,696.18 4,694.18 4,696.00 44,525.9K
14:05 4,696.25 4,697.06 4,695.93 4,696.22 58,666.7K
14:06 4,696.38 4,698.26 4,695.57 4,698.26 39,112.1K
14:07 4,698.32 4,701.08 4,698.32 4,701.08 87,565.7K
14:08 4,701.28 4,701.70 4,700.67 4,701.56 70,073.3K
14:09 4,701.49 4,703.22 4,701.49 4,703.07 72,539.0K
14:10 4,703.12 4,703.78 4,703.09 4,703.43 71,999.8K
14:11 4,703.64 4,706.39 4,703.53 4,706.39 75,594.1K
14:12 4,706.48 4,707.16 4,706.03 4,706.40 82,878.2K
14:13 4,706.32 4,706.32 4,703.29 4,703.99 65,114.2K
14:14 4,704.22 4,704.22 4,702.36 4,702.39 65,372.4K
14:15 4,702.28 4,702.47 4,697.65 4,697.68 76,960.2K
14:16 4,698.54 4,700.08 4,698.54 4,699.68 39,843.9K
14:17 4,699.17 4,701.32 4,699.17 4,701.26 39,924.6K
14:18 4,701.14 4,701.14 4,699.33 4,700.05 39,489.0K
14:19 4,700.16 4,701.89 4,700.16 4,701.79 30,934.1K
14:20 4,701.97 4,703.38 4,700.93 4,700.93 61,228.7K
14:21 4,701.34 4,701.84 4,700.68 4,700.68 33,824.7K
14:22 4,700.34 4,701.76 4,700.34 4,701.00 42,180.7K
14:23 4,701.35 4,703.20 4,701.15 4,702.83 36,290.5K
14:24 4,702.96 4,702.96 4,701.75 4,701.82 35,836.9K
14:25 4,702.16 4,704.46 4,702.16 4,703.60 70,969.6K
14:26 4,703.92 4,706.02 4,703.86 4,706.02 78,949.0K
14:27 4,706.05 4,706.74 4,705.98 4,706.74 57,370.7K
14:28 4,706.56 4,707.26 4,706.30 4,706.32 150,779.2K
14:29 4,706.65 4,706.65 4,706.07 4,706.16 40,043.8K
14:30 4,706.65 4,707.44 4,705.69 4,705.72 32,349.0K
14:31 4,705.74 4,706.81 4,705.01 4,705.53 49,481.1K
14:32 4,705.52 4,705.59 4,702.98 4,702.98 43,208.7K
14:33 4,702.91 4,703.13 4,702.25 4,703.02 50,827.2K
14:34 4,702.94 4,702.94 4,698.97 4,698.97 93,200.7K
14:35 4,699.08 4,699.27 4,698.24 4,698.44 104,029.8K
14:36 4,698.71 4,698.71 4,695.32 4,695.54 103,429.4K
14:37 4,695.98 4,695.98 4,694.11 4,694.11 72,061.2K
14:38 4,693.90 4,693.90 4,693.28 4,693.37 80,082.9K
14:39 4,693.65 4,696.05 4,693.65 4,695.99 32,639.1K
14:40 4,695.57 4,696.26 4,694.89 4,695.40 42,245.2K
14:41 4,695.27 4,696.03 4,694.94 4,696.03 17,472.7K
14:42 4,695.80 4,697.45 4,695.80 4,696.13 73,286.1K
14:43 4,696.01 4,696.01 4,694.99 4,695.20 37,022.8K
14:44 4,695.60 4,696.97 4,695.60 4,696.27 30,141.6K
14:45 4,696.84 4,698.80 4,696.84 4,698.80 67,421.3K
14:46 4,698.93 4,698.93 4,696.34 4,696.48 35,617.5K
14:47 4,696.43 4,697.92 4,696.32 4,697.90 40,070.2K
14:48 4,697.83 4,698.38 4,697.57 4,698.25 31,761.0K
14:49 4,698.04 4,698.08 4,696.67 4,697.14 48,836.0K
14:50 4,697.14 4,697.52 4,697.10 4,697.37 23,370.4K
14:51 4,697.27 4,697.27 4,695.68 4,695.79 18,609.0K
14:52 4,695.72 4,695.72 4,694.10 4,694.11 29,526.4K
14:53 4,694.73 4,694.74 4,693.09 4,693.13 47,807.8K
14:54 4,694.27 4,694.65 4,692.67 4,692.68 49,247.3K
14:55 4,692.85 4,693.68 4,692.79 4,693.68 57,740.6K
14:56 4,693.75 4,694.01 4,692.82 4,692.88 50,212.6K
14:57 4,692.73 4,692.80 4,690.11 4,690.48 64,883.6K
14:58 4,690.42 4,690.58 4,689.95 4,690.42 49,162.6K
14:59 4,690.48 4,690.80 4,689.48 4,689.98 53,132.5K
15:00 4,690.32 4,691.55 4,690.23 4,691.55 24,779.4K
15:01 4,691.77 4,691.77 4,690.69 4,690.90 29,727.1K
15:02 4,690.91 4,691.27 4,690.22 4,690.22 55,427.3K
15:03 4,690.16 4,690.26 4,687.00 4,687.20 66,100.9K
15:04 4,687.03 4,687.03 4,685.04 4,685.42 72,133.4K
15:05 4,685.22 4,685.22 4,683.42 4,683.42 148,572.7K
15:06 4,683.40 4,686.96 4,683.40 4,685.94 82,950.4K
15:07 4,686.19 4,687.08 4,685.92 4,686.89 36,963.7K
15:08 4,686.90 4,688.00 4,686.90 4,687.27 44,415.0K
15:09 4,687.41 4,688.72 4,687.41 4,688.72 15,430.0K
15:10 4,689.00 4,689.03 4,688.37 4,688.37 20,338.3K
15:11 4,688.54 4,688.71 4,688.02 4,688.71 19,981.7K
15:12 4,688.85 4,689.38 4,688.34 4,688.34 30,372.6K
15:13 4,688.34 4,688.34 4,686.33 4,686.50 38,647.7K
15:14 4,686.80 4,687.11 4,685.82 4,686.11 43,492.1K
15:15 4,686.29 4,688.62 4,686.29 4,688.62 36,813.1K
15:16 4,688.69 4,688.98 4,688.58 4,688.58 22,050.3K
15:17 4,688.08 4,688.93 4,688.08 4,688.93 61,151.2K
15:18 4,689.00 4,690.17 4,687.38 4,687.38 60,232.5K
15:19 4,687.41 4,688.50 4,686.78 4,688.46 39,717.2K
15:20 4,688.05 4,689.50 4,687.96 4,689.46 30,267.1K
15:21 4,689.36 4,690.24 4,689.36 4,690.24 31,102.9K
15:22 4,690.15 4,690.47 4,689.38 4,689.60 14,268.8K
15:23 4,689.62 4,690.16 4,688.58 4,688.58 26,693.0K
15:24 4,688.65 4,689.91 4,688.65 4,689.72 44,077.3K
15:25 4,689.83 4,691.04 4,689.48 4,689.90 24,874.8K
15:26 4,689.80 4,689.94 4,688.95 4,689.03 35,932.0K
15:27 4,689.20 4,689.30 4,688.55 4,689.19 10,109.2K
15:28 4,689.25 4,689.92 4,689.16 4,689.32 34,492.0K
15:29 4,689.16 4,689.50 4,686.78 4,686.78 47,902.2K
15:30 4,685.47 4,685.87 4,684.57 4,684.57 57,213.4K
15:31 4,684.56 4,684.56 4,678.29 4,678.29 163,338.3K
15:32 4,677.87 4,677.87 4,676.56 4,676.67 129,536.3K
15:33 4,676.56 4,676.66 4,671.97 4,671.97 246,032.6K
15:34 4,672.42 4,672.42 4,667.98 4,668.36 288,432.4K
15:35 4,667.90 4,668.95 4,665.66 4,665.66 352,727.1K
15:36 4,665.53 4,669.93 4,665.53 4,669.93 209,006.1K
15:37 4,669.57 4,669.68 4,668.46 4,669.31 112,296.1K
15:38 4,669.11 4,669.92 4,668.12 4,668.30 80,545.7K
15:39 4,668.18 4,668.88 4,668.12 4,668.88 73,188.3K
15:40 4,668.80 4,669.27 4,668.05 4,669.21 95,428.1K
15:41 4,669.75 4,673.06 4,669.75 4,672.42 112,680.1K
15:42 4,672.56 4,673.55 4,671.18 4,671.18 53,679.4K
15:43 4,670.93 4,673.34 4,670.93 4,673.27 71,543.1K
15:44 4,672.91 4,674.27 4,672.77 4,673.94 74,548.5K
15:45 4,673.74 4,673.74 4,670.52 4,670.83 110,099.7K
15:46 4,670.85 4,670.85 4,667.75 4,667.92 91,745.3K
15:47 4,667.31 4,667.77 4,664.11 4,664.14 179,026.0K
15:48 4,663.01 4,663.01 4,661.40 4,661.76 201,391.4K
15:49 4,661.47 4,662.25 4,660.93 4,661.27 120,349.9K
15:50 4,661.27 4,663.69 4,661.10 4,663.69 72,325.6K
15:51 4,662.68 4,662.93 4,657.89 4,657.89 127,225.1K
15:52 4,656.22 4,658.14 4,656.22 4,657.59 226,209.9K
15:53 4,657.42 4,659.73 4,656.04 4,659.73 253,852.9K
15:54 4,660.69 4,661.88 4,658.98 4,661.71 104,125.3K
15:55 4,661.33 4,661.33 4,657.48 4,658.01 155,587.3K
15:56 4,657.87 4,659.11 4,654.99 4,659.11 242,113.6K
15:57 4,659.05 4,661.66 4,659.05 4,661.60 158,500.6K
15:58 4,660.16 4,660.16 4,656.47 4,657.20 78,505.9K
15:59 4,657.16 4,659.51 4,656.79 4,658.87 117,128.9K
16:00 4,658.96 4,658.96 4,651.53 4,652.57 188,656.4K
16:01 4,651.47 4,653.71 4,651.47 4,653.63 126,292.9K
16:02 4,653.38 4,654.78 4,652.08 4,654.78 57,068.8K
16:03 4,654.93 4,658.35 4,654.93 4,658.13 160,706.4K
16:04 4,657.63 4,658.27 4,656.13 4,658.05 131,761.4K
16:05 4,657.50 4,657.78 4,654.25 4,655.08 183,408.4K
16:06 4,655.22 4,656.62 4,652.88 4,654.03 163,401.7K
16:07 4,654.71 4,658.26 4,654.43 4,657.49 128,006.9K
16:08 4,656.79 4,659.80 4,656.20 4,659.80 101,694.3K
16:09 4,659.65 4,665.05 4,659.65 4,665.05 241,131.2K
16:10 4,664.18 4,665.36 4,660.11 4,660.45 114,472.4K
16:11 4,660.38 4,664.71 4,660.38 4,664.71 59,586.9K
16:12 4,664.68 4,668.44 4,664.68 4,667.84 125,653.4K
16:13 4,667.75 4,668.01 4,665.59 4,668.01 77,579.8K
16:14 4,667.48 4,668.11 4,665.66 4,665.71 101,141.8K
16:15 4,665.19 4,666.22 4,662.48 4,662.48 225,951.2K
16:16 4,662.74 4,662.74 4,661.49 4,661.71 83,763.2K
16:17 4,662.01 4,664.67 4,661.84 4,662.83 90,494.1K
16:18 4,662.67 4,663.68 4,661.65 4,662.80 89,006.8K
16:19 4,662.84 4,664.60 4,662.84 4,664.07 69,286.6K
16:20 4,663.76 4,664.05 4,662.23 4,663.26 75,046.9K
16:21 4,662.92 4,662.92 4,660.13 4,660.13 83,874.3K
16:22 4,659.92 4,660.82 4,656.10 4,656.10 295,307.3K
16:23 4,655.31 4,655.31 4,653.33 4,653.33 144,418.5K
16:24 4,653.15 4,653.15 4,647.69 4,647.86 174,440.6K
16:25 4,647.79 4,650.26 4,646.82 4,650.26 144,374.2K
16:26 4,651.76 4,651.76 4,648.20 4,648.73 73,542.8K
16:27 4,648.79 4,650.10 4,648.56 4,649.92 87,749.3K
16:28 4,650.45 4,653.59 4,650.37 4,653.09 128,602.6K
16:29 4,653.12 4,654.12 4,652.69 4,652.69 64,006.2K
16:30 4,652.55 4,652.68 4,651.81 4,652.64 74,188.8K
16:31 4,652.60 4,653.88 4,652.43 4,653.45 49,934.1K
16:32 4,653.45 4,653.45 4,651.61 4,651.61 68,055.8K
16:33 4,651.59 4,651.59 4,650.22 4,650.22 62,335.0K
16:34 4,650.44 4,652.79 4,650.44 4,652.79 55,438.5K
16:35 4,652.58 4,654.75 4,652.58 4,654.58 83,561.6K
16:36 4,654.86 4,655.13 4,654.58 4,654.93 48,920.0K
16:37 4,655.04 4,655.04 4,653.92 4,653.92 53,917.6K
16:38 4,653.45 4,653.54 4,650.68 4,650.80 56,790.3K
16:39 4,650.47 4,654.71 4,650.47 4,654.71 91,763.1K
16:40 4,654.47 4,655.00 4,653.63 4,654.49 101,980.6K
16:41 4,653.95 4,654.19 4,650.83 4,650.83 81,411.5K
16:42 4,651.65 4,651.89 4,649.94 4,650.32 58,498.2K
16:43 4,650.48 4,650.88 4,650.07 4,650.75 61,652.7K
16:44 4,650.82 4,651.88 4,650.82 4,651.88 65,217.0K
16:45 4,651.40 4,651.56 4,648.94 4,648.94 86,154.2K
16:46 4,649.27 4,649.59 4,646.22 4,646.22 101,894.4K
16:47 4,646.14 4,646.14 4,642.19 4,642.45 149,117.1K
16:48 4,643.96 4,645.51 4,643.26 4,645.51 100,865.9K
16:49 4,645.87 4,645.87 4,644.29 4,644.29 49,200.6K
16:50 4,644.36 4,644.46 4,643.16 4,644.26 66,807.1K
16:51 4,644.93 4,646.59 4,644.93 4,646.59 82,628.3K
16:52 4,646.13 4,648.62 4,646.13 4,648.38 92,397.7K
16:53 4,649.19 4,651.06 4,648.74 4,649.62 141,357.4K
16:54 4,649.73 4,651.79 4,649.18 4,649.18 104,652.7K
16:55 4,649.22 4,649.47 4,646.58 4,646.98 59,662.0K
16:56 4,646.99 4,647.30 4,646.21 4,647.30 44,625.6K
16:57 4,647.52 4,650.06 4,647.52 4,648.74 79,778.3K
16:58 4,648.68 4,650.93 4,647.87 4,647.87 22,496.4K
16:59 4,646.42 4,652.26 4,646.42 4,651.88 72,110.6K
17:00 4,651.63 4,651.63 4,649.35 4,649.35 36,630.5K
17:01 4,648.99 4,648.99 4,644.65 4,644.65 81,763.0K
17:02 4,644.48 4,648.46 4,644.48 4,647.60 59,388.7K
17:03 4,647.12 4,647.12 4,644.41 4,645.04 53,006.3K
17:04 4,644.92 4,645.84 4,644.44 4,645.84 37,060.2K
17:05 4,645.97 4,645.97 4,643.76 4,643.76 78,336.9K
17:06 4,643.07 4,643.07 4,640.10 4,640.10 114,861.4K
17:07 4,639.71 4,640.23 4,639.38 4,639.86 63,165.2K
17:08 4,639.94 4,640.68 4,637.30 4,637.30 112,910.5K
17:09 4,636.11 4,636.44 4,633.88 4,633.88 133,940.3K
17:10 4,632.13 4,632.13 4,629.21 4,629.27 274,008.8K
17:11 4,628.14 4,628.28 4,625.79 4,626.25 347,248.9K
17:12 4,626.76 4,630.33 4,626.25 4,630.21 180,857.4K
17:13 4,630.43 4,632.41 4,628.84 4,629.35 106,393.6K
17:14 4,629.73 4,633.05 4,629.73 4,633.05 67,633.6K
17:15 4,633.97 4,638.39 4,633.97 4,637.15 73,367.0K
17:16 4,637.14 4,640.58 4,636.96 4,640.52 97,469.0K
17:17 4,640.93 4,640.93 4,639.05 4,639.35 50,395.6K
17:18 4,639.31 4,639.31 4,637.39 4,637.51 33,613.5K
17:19 4,637.81 4,638.99 4,637.42 4,638.66 64,748.3K
17:20 4,638.59 4,638.83 4,637.99 4,637.99 29,510.0K
17:21 4,638.18 4,639.85 4,638.18 4,639.73 49,725.2K
17:22 4,640.27 4,641.93 4,640.23 4,641.93 64,179.6K
17:23 4,642.16 4,642.56 4,641.82 4,642.34 96,693.9K
17:24 4,642.44 4,642.44 4,641.14 4,641.70 80,867.1K
17:25 4,641.46 4,641.56 4,640.79 4,641.26 38,419.4K
17:26 4,641.19 4,641.19 4,637.87 4,637.87 33,050.7K
17:27 4,638.09 4,638.61 4,637.01 4,637.23 50,825.0K
17:28 4,637.94 4,638.20 4,637.35 4,637.94 40,733.1K
17:29 4,638.48 4,638.48 4,636.50 4,636.50 65,715.2K
17:30 4,636.20 4,637.70 4,635.81 4,637.70 42,495.4K
17:31 4,636.66 4,637.62 4,635.78 4,635.78 58,695.2K
17:32 4,635.37 4,635.38 4,633.90 4,634.33 71,275.4K
17:33 4,634.29 4,634.40 4,632.77 4,632.89 63,612.4K
17:34 4,633.16 4,636.99 4,633.00 4,636.99 52,972.1K
17:35 4,637.75 4,642.95 4,637.68 4,642.42 158,660.2K
17:36 4,642.43 4,643.81 4,642.43 4,643.64 85,351.0K
17:37 4,643.17 4,643.17 4,639.00 4,639.80 106,967.5K
17:38 4,639.86 4,642.53 4,639.86 4,642.53 72,338.7K
17:39 4,642.84 4,643.41 4,642.31 4,642.72 73,804.8K
17:40 4,641.92 4,642.42 4,641.45 4,641.88 44,223.6K
17:41 4,642.06 4,642.27 4,641.12 4,642.27 30,714.5K
17:42 4,641.96 4,641.96 4,641.38 4,641.39 39,885.1K
17:43 4,641.16 4,641.74 4,639.55 4,640.35 54,543.4K
17:44 4,640.50 4,641.29 4,639.53 4,640.48 90,087.4K
17:45 4,640.39 4,641.85 4,640.39 4,641.54 27,728.3K
17:46 4,641.52 4,641.52 4,640.50 4,641.38 44,522.7K
17:47 4,641.44 4,642.81 4,641.17 4,642.44 42,564.4K
17:48 4,642.34 4,644.29 4,641.93 4,644.29 72,937.8K
17:49 4,644.31 4,644.61 4,644.19 4,644.61 38,368.4K
17:50 4,644.44 4,645.38 4,644.44 4,645.38 24,103.2K
17:51 4,645.41 4,647.83 4,645.41 4,647.38 80,554.4K
17:52 4,647.27 4,647.70 4,647.27 4,647.47 47,599.1K
17:53 4,647.24 4,647.69 4,646.93 4,647.46 30,581.4K
17:54 4,647.80 4,648.57 4,647.38 4,648.37 48,213.4K
17:55 4,648.73 4,650.91 4,648.46 4,650.91 53,986.1K
17:56 4,650.77 4,652.90 4,650.36 4,652.90 68,916.0K
17:57 4,652.93 4,655.65 4,652.64 4,655.65 147,037.5K
17:58 4,655.22 4,658.31 4,655.22 4,658.31 116,421.6K
17:59 4,658.22 4,659.06 4,658.22 4,659.06 100,870.0K
18:00 4,659.46 4,660.09 4,656.48 4,656.52 183,339.6K
18:01 4,656.07 4,656.07 4,652.79 4,653.04 64,382.6K
18:02 4,652.94 4,654.89 4,652.86 4,654.37 69,001.8K
18:03 4,654.41 4,658.71 4,654.41 4,658.38 65,626.5K
18:04 4,658.11 4,658.58 4,655.62 4,657.61 53,080.4K
18:05 4,657.37 4,658.57 4,655.87 4,658.57 43,965.8K
18:06 4,659.03 4,659.05 4,654.67 4,654.67 49,493.0K
18:07 4,654.31 4,656.11 4,653.69 4,656.11 60,323.6K
18:08 4,655.04 4,660.14 4,655.04 4,660.14 75,109.9K
18:09 4,660.15 4,660.15 4,655.95 4,658.63 96,343.8K
18:10 4,659.17 4,660.95 4,658.50 4,660.95 56,807.8K
18:11 4,660.64 4,664.60 4,660.64 4,664.60 115,043.3K
18:12 4,664.94 4,668.91 4,664.94 4,667.86 126,049.1K
18:13 4,667.72 4,667.72 4,666.48 4,667.06 57,700.9K
18:14 4,666.59 4,667.05 4,662.97 4,663.98 64,113.7K
18:15 4,664.02 4,664.02 4,662.96 4,663.79 38,159.9K
18:16 4,663.75 4,664.53 4,661.61 4,661.61 38,000.0K
18:17 4,657.99 4,660.18 4,657.73 4,659.95 209,405.5K
18:18 4,659.69 4,659.90 4,658.80 4,659.63 32,379.4K
18:19 4,659.47 4,659.73 4,658.78 4,658.83 32,740.6K
18:20 4,658.42 4,661.41 4,658.42 4,661.41 49,257.2K
18:21 4,661.36 4,662.71 4,661.29 4,661.94 39,634.0K
18:22 4,662.00 4,662.56 4,661.65 4,662.13 19,315.0K
18:23 4,662.24 4,662.97 4,662.16 4,662.68 16,748.6K
18:24 4,662.61 4,663.17 4,662.61 4,662.89 32,379.6K
18:25 4,662.62 4,663.88 4,662.62 4,663.67 45,711.9K
18:26 4,663.45 4,663.74 4,663.22 4,663.56 35,953.9K
18:27 4,663.17 4,663.89 4,663.17 4,663.30 46,176.6K
18:28 4,663.58 4,663.58 4,662.40 4,662.51 64,995.5K
18:29 4,662.13 4,663.46 4,662.13 4,663.25 68,667.9K
18:30 4,663.43 4,663.43 4,661.79 4,662.23 57,709.7K
18:31 4,661.13 4,662.31 4,660.62 4,662.31 87,101.7K
18:32 4,661.90 4,662.35 4,661.42 4,662.01 93,746.0K
18:33 4,661.76 4,663.22 4,661.76 4,662.89 125,566.2K
18:34 4,663.12 4,663.38 4,662.58 4,663.38 89,131.0K
18:35 4,663.28 4,663.28 4,660.07 4,660.07 58,757.0K
18:36 4,660.05 4,660.09 4,658.40 4,658.66 95,122.4K
18:37 4,658.80 4,658.80 4,656.62 4,657.44 52,697.6K
18:38 4,657.47 4,657.51 4,655.45 4,655.45 95,378.0K
18:39 4,655.64 4,655.64 4,654.38 4,654.53 41,490.5K
18:40 4,655.07 4,655.07 4,655.07 4,655.07 10,653.6K
18:51 4,659.39 4,659.39 4,659.39 4,659.39 90,509.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible