4,981.49
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,066.85 | 5,066.85 | 5,057.94 | 5,062.14 | 1,537,039.2K |
| 10:01 | 5,057.54 | 5,068.76 | 5,057.54 | 5,068.76 | 732,988.2K |
| 10:02 | 5,072.38 | 5,082.64 | 5,072.38 | 5,080.22 | 705,024.6K |
| 10:03 | 5,078.94 | 5,085.33 | 5,077.45 | 5,078.61 | 903,109.8K |
| 10:04 | 5,076.30 | 5,083.55 | 5,076.30 | 5,083.55 | 452,214.3K |
| 10:05 | 5,082.80 | 5,088.73 | 5,082.30 | 5,088.62 | 408,605.2K |
| 10:06 | 5,089.41 | 5,095.04 | 5,087.70 | 5,090.72 | 604,333.5K |
| 10:07 | 5,086.15 | 5,089.24 | 5,085.86 | 5,089.24 | 476,994.4K |
| 10:08 | 5,089.20 | 5,091.94 | 5,089.20 | 5,091.94 | 279,147.4K |
| 10:09 | 5,093.72 | 5,099.66 | 5,092.52 | 5,099.43 | 530,412.9K |
| 10:10 | 5,099.75 | 5,100.53 | 5,097.27 | 5,100.53 | 350,608.5K |
| 10:11 | 5,097.95 | 5,097.95 | 5,090.03 | 5,090.03 | 437,912.2K |
| 10:12 | 5,089.83 | 5,089.83 | 5,086.33 | 5,087.20 | 241,267.7K |
| 10:13 | 5,089.44 | 5,091.24 | 5,089.07 | 5,091.23 | 206,779.3K |
| 10:14 | 5,091.01 | 5,093.47 | 5,090.47 | 5,093.27 | 262,512.8K |
| 10:15 | 5,091.01 | 5,091.42 | 5,090.33 | 5,090.82 | 196,620.7K |
| 10:16 | 5,087.92 | 5,087.92 | 5,086.26 | 5,086.66 | 342,868.7K |
| 10:17 | 5,086.63 | 5,086.92 | 5,084.67 | 5,086.22 | 147,814.1K |
| 10:18 | 5,086.74 | 5,088.12 | 5,086.74 | 5,088.12 | 183,114.4K |
| 10:19 | 5,085.20 | 5,086.38 | 5,084.44 | 5,086.38 | 161,988.5K |
| 10:20 | 5,088.87 | 5,098.94 | 5,088.46 | 5,098.94 | 263,845.5K |
| 10:21 | 5,101.39 | 5,107.43 | 5,101.39 | 5,107.43 | 451,234.8K |
| 10:22 | 5,106.93 | 5,106.93 | 5,102.54 | 5,102.60 | 343,111.3K |
| 10:23 | 5,103.24 | 5,104.03 | 5,102.77 | 5,102.96 | 296,130.0K |
| 10:24 | 5,103.81 | 5,104.78 | 5,103.79 | 5,104.46 | 190,793.7K |
| 10:25 | 5,106.25 | 5,111.32 | 5,106.25 | 5,110.22 | 439,920.1K |
| 10:26 | 5,114.71 | 5,116.58 | 5,113.49 | 5,116.58 | 405,224.5K |
| 10:27 | 5,116.31 | 5,118.13 | 5,116.31 | 5,117.82 | 343,586.3K |
| 10:28 | 5,115.74 | 5,116.69 | 5,114.29 | 5,114.29 | 383,977.0K |
| 10:29 | 5,113.96 | 5,114.51 | 5,112.27 | 5,112.38 | 301,422.6K |
| 10:30 | 5,112.25 | 5,112.25 | 5,107.41 | 5,107.41 | 268,728.8K |
| 10:31 | 5,107.24 | 5,111.44 | 5,105.92 | 5,111.44 | 259,817.3K |
| 10:32 | 5,112.22 | 5,115.27 | 5,111.61 | 5,113.24 | 264,257.1K |
| 10:33 | 5,114.26 | 5,118.35 | 5,114.26 | 5,115.62 | 284,039.5K |
| 10:34 | 5,115.62 | 5,117.93 | 5,115.15 | 5,117.59 | 210,713.3K |
| 10:35 | 5,117.67 | 5,119.87 | 5,117.34 | 5,119.25 | 215,321.8K |
| 10:36 | 5,119.52 | 5,120.04 | 5,110.41 | 5,110.41 | 264,282.2K |
| 10:37 | 5,110.61 | 5,113.99 | 5,110.61 | 5,113.99 | 122,534.0K |
| 10:38 | 5,116.00 | 5,119.17 | 5,116.00 | 5,118.78 | 233,344.8K |
| 10:39 | 5,116.44 | 5,117.41 | 5,115.02 | 5,115.34 | 222,501.8K |
| 10:40 | 5,115.08 | 5,116.97 | 5,113.98 | 5,113.98 | 163,738.0K |
| 10:41 | 5,112.42 | 5,112.42 | 5,110.06 | 5,110.06 | 235,730.7K |
| 10:42 | 5,109.11 | 5,109.11 | 5,105.00 | 5,107.90 | 276,241.7K |
| 10:43 | 5,108.14 | 5,108.35 | 5,105.67 | 5,105.67 | 108,957.1K |
| 10:44 | 5,105.77 | 5,107.10 | 5,104.57 | 5,105.53 | 127,698.5K |
| 10:45 | 5,104.89 | 5,104.89 | 5,102.73 | 5,103.01 | 176,297.4K |
| 10:46 | 5,102.64 | 5,102.64 | 5,101.44 | 5,101.44 | 156,032.5K |
| 10:47 | 5,101.06 | 5,102.32 | 5,101.02 | 5,101.59 | 101,932.0K |
| 10:48 | 5,102.13 | 5,105.48 | 5,101.91 | 5,105.48 | 106,480.7K |
| 10:49 | 5,105.07 | 5,105.09 | 5,101.26 | 5,101.26 | 189,873.1K |
| 10:50 | 5,101.03 | 5,103.92 | 5,101.03 | 5,103.92 | 74,719.0K |
| 10:51 | 5,104.10 | 5,106.33 | 5,104.10 | 5,106.33 | 53,321.3K |
| 10:52 | 5,106.26 | 5,109.45 | 5,104.72 | 5,109.20 | 150,856.7K |
| 10:53 | 5,109.73 | 5,112.22 | 5,109.19 | 5,112.16 | 93,197.1K |
| 10:54 | 5,112.59 | 5,113.56 | 5,112.58 | 5,112.93 | 105,101.0K |
| 10:55 | 5,112.86 | 5,113.77 | 5,111.91 | 5,113.77 | 82,468.3K |
| 10:56 | 5,114.47 | 5,115.03 | 5,113.97 | 5,114.72 | 82,462.7K |
| 10:57 | 5,113.89 | 5,113.89 | 5,111.18 | 5,111.28 | 75,428.2K |
| 10:58 | 5,110.50 | 5,110.96 | 5,108.11 | 5,108.11 | 90,570.8K |
| 10:59 | 5,107.75 | 5,107.79 | 5,103.15 | 5,103.15 | 159,585.2K |
| 11:00 | 5,102.48 | 5,102.48 | 5,101.10 | 5,101.24 | 160,079.4K |
| 11:01 | 5,102.16 | 5,102.80 | 5,100.62 | 5,101.61 | 156,305.1K |
| 11:02 | 5,101.00 | 5,103.01 | 5,100.84 | 5,102.45 | 79,487.3K |
| 11:03 | 5,102.42 | 5,106.21 | 5,102.42 | 5,106.21 | 102,523.5K |
| 11:04 | 5,105.82 | 5,108.27 | 5,105.81 | 5,108.27 | 87,613.4K |
| 11:05 | 5,107.67 | 5,108.10 | 5,104.68 | 5,108.10 | 77,503.5K |
| 11:06 | 5,109.02 | 5,113.93 | 5,109.02 | 5,113.93 | 120,239.2K |
| 11:07 | 5,113.40 | 5,113.40 | 5,109.06 | 5,109.06 | 72,124.3K |
| 11:08 | 5,109.67 | 5,109.76 | 5,107.35 | 5,107.35 | 60,976.3K |
| 11:09 | 5,107.71 | 5,109.49 | 5,107.71 | 5,109.49 | 53,028.2K |
| 11:10 | 5,109.27 | 5,110.04 | 5,107.88 | 5,107.88 | 55,866.0K |
| 11:11 | 5,110.29 | 5,112.15 | 5,110.00 | 5,111.70 | 107,155.5K |
| 11:12 | 5,111.05 | 5,111.93 | 5,110.97 | 5,111.64 | 43,574.1K |
| 11:13 | 5,112.07 | 5,112.24 | 5,111.53 | 5,111.78 | 57,465.7K |
| 11:14 | 5,112.80 | 5,114.45 | 5,112.40 | 5,113.54 | 179,988.5K |
| 11:15 | 5,113.74 | 5,114.57 | 5,111.46 | 5,112.24 | 83,513.7K |
| 11:16 | 5,112.29 | 5,113.21 | 5,112.29 | 5,112.98 | 57,684.9K |
| 11:17 | 5,113.01 | 5,113.38 | 5,111.94 | 5,112.21 | 44,194.1K |
| 11:18 | 5,111.57 | 5,117.14 | 5,109.83 | 5,116.57 | 172,964.8K |
| 11:19 | 5,117.82 | 5,121.41 | 5,117.82 | 5,121.41 | 220,621.1K |
| 11:20 | 5,121.09 | 5,123.29 | 5,121.09 | 5,121.49 | 182,090.1K |
| 11:21 | 5,121.31 | 5,122.16 | 5,120.06 | 5,120.06 | 102,810.8K |
| 11:22 | 5,116.74 | 5,117.32 | 5,116.46 | 5,116.84 | 134,986.2K |
| 11:23 | 5,117.43 | 5,118.16 | 5,116.95 | 5,117.33 | 69,137.1K |
| 11:24 | 5,117.06 | 5,120.58 | 5,117.06 | 5,118.80 | 195,102.4K |
| 11:25 | 5,118.52 | 5,119.69 | 5,115.06 | 5,115.12 | 214,357.2K |
| 11:26 | 5,114.89 | 5,115.83 | 5,114.89 | 5,115.04 | 144,714.4K |
| 11:27 | 5,115.03 | 5,115.03 | 5,112.24 | 5,112.24 | 312,359.2K |
| 11:28 | 5,112.58 | 5,113.74 | 5,112.11 | 5,112.11 | 160,947.0K |
| 11:29 | 5,112.02 | 5,114.56 | 5,112.02 | 5,113.88 | 85,733.8K |
| 11:30 | 5,114.02 | 5,114.25 | 5,113.55 | 5,114.25 | 73,763.8K |
| 11:31 | 5,114.03 | 5,116.14 | 5,114.03 | 5,116.14 | 50,194.9K |
| 11:32 | 5,116.15 | 5,117.81 | 5,116.15 | 5,117.53 | 48,931.7K |
| 11:33 | 5,117.97 | 5,117.97 | 5,116.04 | 5,116.06 | 65,107.5K |
| 11:34 | 5,115.42 | 5,116.64 | 5,115.36 | 5,116.59 | 84,682.7K |
| 11:35 | 5,116.77 | 5,117.07 | 5,115.46 | 5,115.46 | 64,533.1K |
| 11:36 | 5,115.71 | 5,117.63 | 5,115.71 | 5,117.38 | 66,331.6K |
| 11:37 | 5,117.37 | 5,118.13 | 5,116.45 | 5,116.45 | 70,485.0K |
| 11:38 | 5,116.34 | 5,116.82 | 5,114.37 | 5,116.82 | 126,524.1K |
| 11:39 | 5,116.71 | 5,117.55 | 5,116.08 | 5,117.55 | 125,325.6K |
| 11:40 | 5,117.38 | 5,117.38 | 5,115.26 | 5,115.26 | 69,144.0K |
| 11:41 | 5,114.79 | 5,114.79 | 5,111.78 | 5,111.78 | 146,494.1K |
| 11:42 | 5,111.62 | 5,111.81 | 5,110.09 | 5,110.67 | 75,272.4K |
| 11:43 | 5,110.50 | 5,110.59 | 5,107.19 | 5,107.23 | 193,327.8K |
| 11:44 | 5,107.01 | 5,107.35 | 5,104.86 | 5,106.29 | 182,321.6K |
| 11:45 | 5,105.53 | 5,105.53 | 5,103.88 | 5,104.37 | 139,982.4K |
| 11:46 | 5,104.57 | 5,107.85 | 5,104.46 | 5,107.30 | 82,754.7K |
| 11:47 | 5,107.10 | 5,108.16 | 5,106.70 | 5,107.51 | 66,428.0K |
| 11:48 | 5,107.05 | 5,109.18 | 5,107.05 | 5,109.18 | 86,672.1K |
| 11:49 | 5,108.48 | 5,110.72 | 5,108.48 | 5,110.09 | 88,830.3K |
| 11:50 | 5,110.16 | 5,110.16 | 5,105.78 | 5,105.85 | 103,282.6K |
| 11:51 | 5,106.93 | 5,108.27 | 5,106.60 | 5,107.61 | 44,955.7K |
| 11:52 | 5,107.67 | 5,108.14 | 5,107.12 | 5,108.10 | 42,445.2K |
| 11:53 | 5,107.71 | 5,108.23 | 5,105.25 | 5,105.48 | 117,027.3K |
| 11:54 | 5,105.52 | 5,105.75 | 5,105.15 | 5,105.57 | 95,832.4K |
| 11:55 | 5,105.95 | 5,105.95 | 5,101.82 | 5,102.24 | 103,995.7K |
| 11:56 | 5,102.20 | 5,103.28 | 5,102.20 | 5,102.35 | 100,961.4K |
| 11:57 | 5,102.18 | 5,102.84 | 5,101.57 | 5,102.84 | 62,381.4K |
| 11:58 | 5,102.22 | 5,106.38 | 5,101.65 | 5,106.38 | 109,288.0K |
| 11:59 | 5,105.98 | 5,106.51 | 5,105.75 | 5,106.24 | 60,891.3K |
| 12:00 | 5,106.11 | 5,106.11 | 5,102.80 | 5,103.91 | 76,340.0K |
| 12:01 | 5,104.23 | 5,104.77 | 5,104.05 | 5,104.45 | 75,943.5K |
| 12:02 | 5,104.62 | 5,107.73 | 5,104.62 | 5,107.73 | 81,020.6K |
| 12:03 | 5,108.38 | 5,111.66 | 5,108.38 | 5,111.66 | 134,662.1K |
| 12:04 | 5,111.53 | 5,111.88 | 5,110.67 | 5,111.43 | 155,682.1K |
| 12:05 | 5,111.49 | 5,111.49 | 5,110.72 | 5,110.80 | 69,150.6K |
| 12:06 | 5,110.60 | 5,110.83 | 5,109.15 | 5,109.33 | 54,509.4K |
| 12:07 | 5,108.65 | 5,108.66 | 5,106.84 | 5,107.52 | 41,954.1K |
| 12:08 | 5,106.32 | 5,108.43 | 5,106.30 | 5,108.25 | 84,805.2K |
| 12:09 | 5,108.41 | 5,109.61 | 5,108.41 | 5,109.09 | 36,292.9K |
| 12:10 | 5,108.32 | 5,109.31 | 5,108.21 | 5,108.85 | 39,097.0K |
| 12:11 | 5,108.90 | 5,110.25 | 5,108.41 | 5,110.25 | 75,199.4K |
| 12:12 | 5,110.71 | 5,111.60 | 5,110.71 | 5,111.32 | 70,341.4K |
| 12:13 | 5,112.22 | 5,112.90 | 5,112.06 | 5,112.60 | 29,518.7K |
| 12:14 | 5,112.20 | 5,115.49 | 5,111.96 | 5,115.49 | 152,637.6K |
| 12:15 | 5,115.07 | 5,115.52 | 5,113.38 | 5,113.93 | 62,301.5K |
| 12:16 | 5,112.18 | 5,112.37 | 5,111.52 | 5,112.37 | 80,264.0K |
| 12:17 | 5,111.98 | 5,112.10 | 5,108.17 | 5,108.23 | 78,098.3K |
| 12:18 | 5,108.30 | 5,108.94 | 5,106.02 | 5,106.07 | 61,559.8K |
| 12:19 | 5,105.63 | 5,106.29 | 5,104.85 | 5,105.10 | 51,314.4K |
| 12:20 | 5,105.08 | 5,105.16 | 5,103.82 | 5,103.82 | 136,733.2K |
| 12:21 | 5,103.43 | 5,103.99 | 5,103.23 | 5,103.23 | 46,834.5K |
| 12:22 | 5,103.66 | 5,103.79 | 5,102.63 | 5,102.63 | 54,578.2K |
| 12:23 | 5,102.89 | 5,103.05 | 5,102.52 | 5,102.88 | 46,380.8K |
| 12:24 | 5,102.29 | 5,102.69 | 5,102.05 | 5,102.11 | 59,793.3K |
| 12:25 | 5,100.87 | 5,101.07 | 5,099.08 | 5,099.38 | 185,590.7K |
| 12:26 | 5,099.11 | 5,099.11 | 5,096.13 | 5,096.13 | 144,687.0K |
| 12:27 | 5,094.72 | 5,094.72 | 5,091.35 | 5,091.76 | 204,399.8K |
| 12:28 | 5,092.37 | 5,092.94 | 5,091.29 | 5,091.29 | 77,487.4K |
| 12:29 | 5,091.12 | 5,091.80 | 5,090.24 | 5,091.31 | 110,391.9K |
| 12:30 | 5,091.48 | 5,091.48 | 5,088.68 | 5,088.68 | 124,165.1K |
| 12:31 | 5,088.49 | 5,088.49 | 5,085.59 | 5,085.59 | 118,174.7K |
| 12:32 | 5,084.58 | 5,084.58 | 5,080.66 | 5,080.66 | 316,221.8K |
| 12:33 | 5,081.57 | 5,083.25 | 5,081.57 | 5,083.03 | 144,355.3K |
| 12:34 | 5,083.16 | 5,084.12 | 5,082.44 | 5,083.75 | 110,621.3K |
| 12:35 | 5,084.28 | 5,084.81 | 5,083.51 | 5,084.13 | 72,827.3K |
| 12:36 | 5,083.17 | 5,083.17 | 5,079.89 | 5,079.89 | 142,224.5K |
| 12:37 | 5,079.94 | 5,082.02 | 5,079.94 | 5,079.98 | 142,037.6K |
| 12:38 | 5,080.27 | 5,080.27 | 5,078.02 | 5,078.02 | 95,565.8K |
| 12:39 | 5,078.03 | 5,079.06 | 5,077.97 | 5,079.06 | 104,778.4K |
| 12:40 | 5,078.69 | 5,080.30 | 5,077.23 | 5,080.30 | 143,545.8K |
| 12:41 | 5,079.56 | 5,083.08 | 5,079.56 | 5,082.58 | 128,315.9K |
| 12:42 | 5,082.33 | 5,084.72 | 5,082.33 | 5,084.72 | 116,304.1K |
| 12:43 | 5,084.55 | 5,085.52 | 5,084.31 | 5,085.15 | 69,488.6K |
| 12:44 | 5,085.03 | 5,085.03 | 5,083.03 | 5,083.44 | 43,267.6K |
| 12:45 | 5,083.65 | 5,083.76 | 5,082.48 | 5,083.67 | 64,823.1K |
| 12:46 | 5,083.41 | 5,084.51 | 5,082.86 | 5,084.47 | 40,715.7K |
| 12:47 | 5,084.80 | 5,085.98 | 5,084.57 | 5,085.84 | 53,576.3K |
| 12:48 | 5,086.03 | 5,086.75 | 5,086.03 | 5,086.56 | 29,472.2K |
| 12:49 | 5,086.59 | 5,086.79 | 5,085.19 | 5,085.63 | 62,177.3K |
| 12:50 | 5,085.66 | 5,085.66 | 5,083.66 | 5,083.69 | 56,220.7K |
| 12:51 | 5,083.16 | 5,083.16 | 5,080.28 | 5,080.28 | 75,399.8K |
| 12:52 | 5,078.81 | 5,078.89 | 5,078.04 | 5,078.49 | 88,372.0K |
| 12:53 | 5,078.71 | 5,078.79 | 5,072.72 | 5,072.84 | 200,073.2K |
| 12:54 | 5,073.85 | 5,073.95 | 5,072.44 | 5,072.44 | 141,993.8K |
| 12:55 | 5,072.23 | 5,072.23 | 5,071.25 | 5,071.71 | 89,519.0K |
| 12:56 | 5,070.93 | 5,071.68 | 5,068.94 | 5,068.94 | 118,011.5K |
| 12:57 | 5,069.68 | 5,070.57 | 5,069.31 | 5,070.39 | 124,649.5K |
| 12:58 | 5,069.63 | 5,069.75 | 5,067.92 | 5,068.56 | 153,604.0K |
| 12:59 | 5,068.33 | 5,071.75 | 5,067.54 | 5,070.11 | 232,870.1K |
| 13:00 | 5,069.89 | 5,069.89 | 5,065.07 | 5,065.07 | 175,263.6K |
| 13:01 | 5,064.93 | 5,067.75 | 5,064.93 | 5,067.37 | 153,047.4K |
| 13:02 | 5,069.27 | 5,070.64 | 5,068.85 | 5,070.32 | 118,153.6K |
| 13:03 | 5,069.82 | 5,070.38 | 5,068.82 | 5,070.38 | 82,807.1K |
| 13:04 | 5,070.74 | 5,072.56 | 5,070.03 | 5,072.23 | 91,150.3K |
| 13:05 | 5,072.00 | 5,075.42 | 5,072.00 | 5,075.08 | 127,121.0K |
| 13:06 | 5,075.46 | 5,078.25 | 5,075.46 | 5,078.25 | 71,634.3K |
| 13:07 | 5,079.11 | 5,079.61 | 5,077.36 | 5,078.17 | 66,191.5K |
| 13:08 | 5,078.02 | 5,080.20 | 5,078.00 | 5,080.09 | 67,766.3K |
| 13:09 | 5,081.10 | 5,082.08 | 5,077.35 | 5,077.35 | 139,933.2K |
| 13:10 | 5,077.88 | 5,080.09 | 5,077.37 | 5,079.70 | 67,899.6K |
| 13:11 | 5,080.07 | 5,080.99 | 5,080.05 | 5,080.68 | 72,695.9K |
| 13:12 | 5,080.35 | 5,081.27 | 5,080.35 | 5,081.27 | 60,420.3K |
| 13:13 | 5,081.18 | 5,081.38 | 5,079.06 | 5,079.35 | 62,532.9K |
| 13:14 | 5,080.38 | 5,080.87 | 5,079.45 | 5,079.88 | 46,155.5K |
| 13:15 | 5,080.73 | 5,080.73 | 5,079.86 | 5,079.86 | 61,733.7K |
| 13:16 | 5,080.76 | 5,081.55 | 5,080.76 | 5,081.14 | 55,170.8K |
| 13:17 | 5,081.07 | 5,082.25 | 5,080.91 | 5,082.25 | 97,978.9K |
| 13:18 | 5,082.05 | 5,082.72 | 5,082.05 | 5,082.50 | 108,883.1K |
| 13:19 | 5,081.94 | 5,084.50 | 5,081.94 | 5,084.50 | 65,699.0K |
| 13:20 | 5,084.25 | 5,084.77 | 5,084.14 | 5,084.76 | 27,013.7K |
| 13:21 | 5,084.58 | 5,085.68 | 5,084.58 | 5,085.50 | 72,862.6K |
| 13:22 | 5,085.95 | 5,085.95 | 5,083.85 | 5,084.02 | 56,021.0K |
| 13:23 | 5,083.54 | 5,083.54 | 5,082.71 | 5,082.71 | 44,451.3K |
| 13:24 | 5,082.62 | 5,082.62 | 5,079.95 | 5,079.99 | 64,060.5K |
| 13:25 | 5,080.13 | 5,080.13 | 5,078.23 | 5,078.23 | 30,230.6K |
| 13:26 | 5,078.57 | 5,078.85 | 5,077.35 | 5,078.76 | 47,971.5K |
| 13:27 | 5,078.61 | 5,079.66 | 5,077.10 | 5,079.41 | 43,210.0K |
| 13:28 | 5,079.11 | 5,079.54 | 5,078.93 | 5,079.12 | 24,719.3K |
| 13:29 | 5,079.53 | 5,079.53 | 5,077.21 | 5,077.21 | 34,495.4K |
| 13:30 | 5,077.44 | 5,078.26 | 5,076.26 | 5,078.26 | 31,165.7K |
| 13:31 | 5,078.48 | 5,078.92 | 5,078.05 | 5,078.13 | 48,943.2K |
| 13:32 | 5,078.29 | 5,080.86 | 5,078.29 | 5,080.85 | 31,738.9K |
| 13:33 | 5,081.05 | 5,082.65 | 5,080.86 | 5,082.65 | 61,548.8K |
| 13:34 | 5,082.43 | 5,083.16 | 5,082.12 | 5,083.06 | 78,902.5K |
| 13:35 | 5,082.88 | 5,083.32 | 5,082.22 | 5,082.69 | 53,091.8K |
| 13:36 | 5,083.30 | 5,084.12 | 5,083.30 | 5,084.08 | 43,873.1K |
| 13:37 | 5,083.96 | 5,084.15 | 5,083.66 | 5,084.15 | 35,011.7K |
| 13:38 | 5,084.28 | 5,084.28 | 5,081.94 | 5,081.94 | 32,447.5K |
| 13:39 | 5,081.92 | 5,082.20 | 5,081.66 | 5,081.69 | 20,703.3K |
| 13:40 | 5,082.74 | 5,083.57 | 5,082.26 | 5,083.57 | 36,772.0K |
| 13:41 | 5,083.24 | 5,083.55 | 5,082.96 | 5,083.55 | 24,090.0K |
| 13:42 | 5,083.82 | 5,083.82 | 5,081.23 | 5,081.73 | 60,375.0K |
| 13:43 | 5,081.70 | 5,083.21 | 5,081.42 | 5,082.76 | 26,089.6K |
| 13:44 | 5,082.90 | 5,084.17 | 5,082.90 | 5,083.74 | 52,665.7K |
| 13:45 | 5,083.74 | 5,083.74 | 5,082.62 | 5,082.62 | 29,184.7K |
| 13:46 | 5,082.16 | 5,083.72 | 5,082.01 | 5,083.72 | 19,694.6K |
| 13:47 | 5,084.12 | 5,084.31 | 5,083.25 | 5,083.27 | 18,465.0K |
| 13:48 | 5,083.39 | 5,083.64 | 5,083.13 | 5,083.15 | 22,091.9K |
| 13:49 | 5,083.11 | 5,083.56 | 5,082.50 | 5,082.65 | 37,274.4K |
| 13:50 | 5,082.48 | 5,082.83 | 5,082.07 | 5,082.77 | 21,675.5K |
| 13:51 | 5,083.24 | 5,083.24 | 5,081.52 | 5,081.84 | 27,921.4K |
| 13:52 | 5,081.77 | 5,081.77 | 5,080.86 | 5,080.99 | 40,407.3K |
| 13:53 | 5,080.15 | 5,080.78 | 5,079.79 | 5,080.03 | 81,778.2K |
| 13:54 | 5,079.91 | 5,079.91 | 5,077.83 | 5,077.83 | 69,944.3K |
| 13:55 | 5,077.69 | 5,078.12 | 5,076.99 | 5,077.73 | 19,945.0K |
| 13:56 | 5,077.90 | 5,078.81 | 5,077.90 | 5,078.12 | 20,920.3K |
| 13:57 | 5,078.42 | 5,080.02 | 5,077.84 | 5,079.90 | 34,417.3K |
| 13:58 | 5,079.73 | 5,080.00 | 5,079.40 | 5,079.85 | 13,139.8K |
| 13:59 | 5,079.77 | 5,081.85 | 5,079.77 | 5,081.45 | 21,652.9K |
| 14:00 | 5,081.49 | 5,081.49 | 5,080.53 | 5,080.65 | 13,911.5K |
| 14:01 | 5,080.75 | 5,081.39 | 5,080.64 | 5,080.89 | 14,142.0K |
| 14:02 | 5,080.72 | 5,081.08 | 5,080.03 | 5,080.03 | 55,349.8K |
| 14:03 | 5,079.94 | 5,080.07 | 5,079.22 | 5,079.47 | 49,822.5K |
| 14:04 | 5,079.51 | 5,079.93 | 5,079.02 | 5,079.57 | 18,648.4K |
| 14:05 | 5,079.42 | 5,079.70 | 5,078.62 | 5,078.62 | 40,549.2K |
| 14:06 | 5,078.62 | 5,078.62 | 5,076.70 | 5,076.84 | 45,167.5K |
| 14:07 | 5,076.38 | 5,076.41 | 5,073.67 | 5,073.67 | 248,470.7K |
| 14:08 | 5,074.07 | 5,074.12 | 5,072.39 | 5,072.39 | 145,935.2K |
| 14:09 | 5,071.95 | 5,074.27 | 5,071.90 | 5,074.04 | 72,161.4K |
| 14:10 | 5,074.50 | 5,074.68 | 5,072.35 | 5,072.82 | 51,876.4K |
| 14:11 | 5,073.30 | 5,073.65 | 5,071.65 | 5,071.80 | 49,999.2K |
| 14:12 | 5,070.66 | 5,071.06 | 5,070.14 | 5,070.76 | 96,550.3K |
| 14:13 | 5,070.67 | 5,071.21 | 5,070.16 | 5,070.73 | 67,291.2K |
| 14:14 | 5,070.63 | 5,072.05 | 5,070.63 | 5,071.51 | 82,697.2K |
| 14:15 | 5,070.96 | 5,070.96 | 5,069.70 | 5,070.07 | 124,364.6K |
| 14:16 | 5,070.03 | 5,071.94 | 5,070.03 | 5,071.94 | 74,278.5K |
| 14:17 | 5,072.46 | 5,072.62 | 5,071.27 | 5,071.62 | 146,949.0K |
| 14:18 | 5,071.48 | 5,072.90 | 5,071.35 | 5,072.62 | 67,886.2K |
| 14:19 | 5,072.84 | 5,074.22 | 5,072.66 | 5,074.22 | 88,508.5K |
| 14:20 | 5,074.34 | 5,078.38 | 5,074.34 | 5,078.38 | 106,234.8K |
| 14:21 | 5,078.40 | 5,084.45 | 5,078.40 | 5,084.15 | 172,277.6K |
| 14:22 | 5,084.28 | 5,086.26 | 5,084.00 | 5,085.43 | 66,257.1K |
| 14:23 | 5,087.58 | 5,089.26 | 5,087.31 | 5,088.53 | 116,180.7K |
| 14:24 | 5,088.88 | 5,090.84 | 5,088.58 | 5,090.71 | 126,991.9K |
| 14:25 | 5,090.95 | 5,091.11 | 5,090.33 | 5,091.07 | 113,242.5K |
| 14:26 | 5,090.37 | 5,090.66 | 5,086.52 | 5,086.52 | 103,278.1K |
| 14:27 | 5,085.57 | 5,085.98 | 5,085.45 | 5,085.67 | 104,625.3K |
| 14:28 | 5,086.11 | 5,088.05 | 5,086.11 | 5,087.92 | 35,595.0K |
| 14:29 | 5,087.78 | 5,089.17 | 5,087.55 | 5,089.11 | 22,146.8K |
| 14:30 | 5,088.69 | 5,088.76 | 5,087.56 | 5,087.56 | 30,979.5K |
| 14:31 | 5,087.39 | 5,087.92 | 5,085.79 | 5,085.79 | 29,429.6K |
| 14:32 | 5,086.01 | 5,087.07 | 5,085.38 | 5,085.76 | 37,949.0K |
| 14:33 | 5,085.74 | 5,087.82 | 5,085.52 | 5,087.82 | 38,798.4K |
| 14:34 | 5,088.32 | 5,088.71 | 5,088.23 | 5,088.48 | 33,616.2K |
| 14:35 | 5,088.34 | 5,088.77 | 5,085.45 | 5,085.45 | 55,065.3K |
| 14:36 | 5,085.24 | 5,085.86 | 5,082.35 | 5,082.39 | 42,405.2K |
| 14:37 | 5,082.32 | 5,085.71 | 5,082.25 | 5,085.71 | 29,094.0K |
| 14:38 | 5,084.33 | 5,085.70 | 5,083.95 | 5,084.13 | 27,208.3K |
| 14:39 | 5,083.87 | 5,087.86 | 5,083.87 | 5,087.86 | 24,623.6K |
| 14:40 | 5,088.43 | 5,091.41 | 5,088.43 | 5,091.41 | 80,086.5K |
| 14:41 | 5,091.29 | 5,092.38 | 5,091.03 | 5,091.67 | 27,625.6K |
| 14:42 | 5,091.10 | 5,091.10 | 5,086.27 | 5,086.27 | 42,285.1K |
| 14:43 | 5,086.58 | 5,088.49 | 5,086.50 | 5,088.27 | 19,333.6K |
| 14:44 | 5,088.80 | 5,089.74 | 5,088.17 | 5,089.50 | 52,356.2K |
| 14:45 | 5,088.76 | 5,088.76 | 5,087.33 | 5,087.33 | 34,362.4K |
| 14:46 | 5,087.07 | 5,088.10 | 5,086.92 | 5,088.10 | 41,924.6K |
| 14:47 | 5,088.08 | 5,089.48 | 5,088.08 | 5,088.67 | 29,114.9K |
| 14:48 | 5,088.67 | 5,089.82 | 5,088.63 | 5,089.39 | 15,242.0K |
| 14:49 | 5,089.71 | 5,090.33 | 5,089.53 | 5,090.05 | 71,122.3K |
| 14:50 | 5,090.52 | 5,091.80 | 5,090.33 | 5,091.80 | 42,044.7K |
| 14:51 | 5,091.84 | 5,095.03 | 5,091.84 | 5,095.03 | 166,866.4K |
| 14:52 | 5,095.94 | 5,100.03 | 5,095.76 | 5,100.03 | 157,632.0K |
| 14:53 | 5,101.16 | 5,101.16 | 5,099.93 | 5,099.97 | 55,646.3K |
| 14:54 | 5,099.37 | 5,099.37 | 5,096.23 | 5,096.53 | 47,701.4K |
| 14:55 | 5,097.06 | 5,099.50 | 5,096.89 | 5,099.50 | 21,850.2K |
| 14:56 | 5,099.56 | 5,102.42 | 5,098.89 | 5,102.36 | 69,643.0K |
| 14:57 | 5,104.13 | 5,105.63 | 5,101.83 | 5,101.83 | 159,061.3K |
| 14:58 | 5,101.12 | 5,102.24 | 5,100.66 | 5,102.01 | 59,368.7K |
| 14:59 | 5,101.97 | 5,103.46 | 5,101.71 | 5,103.46 | 42,659.0K |
| 15:00 | 5,104.72 | 5,107.53 | 5,103.89 | 5,107.37 | 95,576.6K |
| 15:01 | 5,107.20 | 5,108.97 | 5,107.01 | 5,108.17 | 123,679.9K |
| 15:02 | 5,108.14 | 5,108.26 | 5,104.64 | 5,104.64 | 156,058.9K |
| 15:03 | 5,105.08 | 5,107.85 | 5,105.08 | 5,106.10 | 119,316.3K |
| 15:04 | 5,106.39 | 5,107.66 | 5,105.61 | 5,105.61 | 60,885.3K |
| 15:05 | 5,105.97 | 5,105.97 | 5,104.22 | 5,104.52 | 89,356.4K |
| 15:06 | 5,104.07 | 5,104.95 | 5,101.55 | 5,101.55 | 61,724.2K |
| 15:07 | 5,100.89 | 5,102.60 | 5,100.89 | 5,102.60 | 65,665.6K |
| 15:08 | 5,102.18 | 5,102.24 | 5,100.60 | 5,101.39 | 56,493.0K |
| 15:09 | 5,101.89 | 5,102.64 | 5,101.89 | 5,102.64 | 52,292.1K |
| 15:10 | 5,102.13 | 5,103.43 | 5,102.13 | 5,103.16 | 52,458.3K |
| 15:11 | 5,103.44 | 5,103.49 | 5,102.05 | 5,102.05 | 33,945.7K |
| 15:12 | 5,101.56 | 5,102.55 | 5,101.56 | 5,102.09 | 47,544.2K |
| 15:13 | 5,101.96 | 5,101.96 | 5,099.27 | 5,099.27 | 107,371.1K |
| 15:14 | 5,098.57 | 5,099.13 | 5,095.95 | 5,095.95 | 63,375.1K |
| 15:15 | 5,095.53 | 5,097.84 | 5,095.53 | 5,097.11 | 51,537.0K |
| 15:16 | 5,097.17 | 5,097.49 | 5,097.07 | 5,097.07 | 17,586.5K |
| 15:17 | 5,097.28 | 5,098.25 | 5,097.06 | 5,097.06 | 46,332.9K |
| 15:18 | 5,096.65 | 5,096.87 | 5,095.11 | 5,095.33 | 35,123.5K |
| 15:19 | 5,094.50 | 5,094.50 | 5,092.09 | 5,092.15 | 61,196.1K |
| 15:20 | 5,090.71 | 5,090.81 | 5,090.27 | 5,090.46 | 56,762.6K |
| 15:21 | 5,090.86 | 5,093.27 | 5,090.86 | 5,093.27 | 40,245.9K |
| 15:22 | 5,093.22 | 5,093.50 | 5,092.92 | 5,093.50 | 16,573.4K |
| 15:23 | 5,093.90 | 5,094.09 | 5,093.70 | 5,093.95 | 12,345.4K |
| 15:24 | 5,094.04 | 5,094.10 | 5,093.19 | 5,093.45 | 17,446.5K |
| 15:25 | 5,093.34 | 5,093.34 | 5,091.86 | 5,092.82 | 27,950.8K |
| 15:26 | 5,093.83 | 5,095.08 | 5,093.83 | 5,094.83 | 35,856.3K |
| 15:27 | 5,094.80 | 5,095.75 | 5,094.77 | 5,095.06 | 23,892.7K |
| 15:28 | 5,094.92 | 5,096.09 | 5,094.86 | 5,095.85 | 20,231.2K |
| 15:29 | 5,096.36 | 5,098.11 | 5,096.36 | 5,097.73 | 79,122.9K |
| 15:30 | 5,097.91 | 5,097.91 | 5,095.09 | 5,096.66 | 29,516.1K |
| 15:31 | 5,096.82 | 5,099.51 | 5,096.82 | 5,098.42 | 34,844.1K |
| 15:32 | 5,098.38 | 5,098.38 | 5,096.35 | 5,097.29 | 29,035.5K |
| 15:33 | 5,096.42 | 5,096.42 | 5,095.51 | 5,096.18 | 30,436.8K |
| 15:34 | 5,096.22 | 5,096.83 | 5,095.89 | 5,095.89 | 23,047.8K |
| 15:35 | 5,095.44 | 5,095.44 | 5,094.86 | 5,094.98 | 27,093.0K |
| 15:36 | 5,094.85 | 5,094.85 | 5,094.20 | 5,094.20 | 35,220.5K |
| 15:37 | 5,093.83 | 5,094.57 | 5,093.65 | 5,094.52 | 23,528.8K |
| 15:38 | 5,094.51 | 5,095.71 | 5,094.44 | 5,095.39 | 19,635.3K |
| 15:39 | 5,095.41 | 5,095.54 | 5,094.65 | 5,094.88 | 18,264.1K |
| 15:40 | 5,094.54 | 5,094.98 | 5,094.38 | 5,094.86 | 15,936.9K |
| 15:41 | 5,095.21 | 5,095.21 | 5,094.40 | 5,094.40 | 14,604.2K |
| 15:42 | 5,094.18 | 5,094.50 | 5,094.16 | 5,094.23 | 20,489.6K |
| 15:43 | 5,093.87 | 5,095.40 | 5,093.87 | 5,095.40 | 21,349.7K |
| 15:44 | 5,094.92 | 5,096.11 | 5,094.85 | 5,095.76 | 24,918.1K |
| 15:45 | 5,095.52 | 5,095.52 | 5,095.02 | 5,095.14 | 12,966.5K |
| 15:46 | 5,095.22 | 5,095.55 | 5,094.77 | 5,094.77 | 21,545.2K |
| 15:47 | 5,096.08 | 5,096.57 | 5,095.55 | 5,095.55 | 43,350.2K |
| 15:48 | 5,095.92 | 5,097.05 | 5,095.92 | 5,096.92 | 31,732.8K |
| 15:49 | 5,096.87 | 5,096.87 | 5,095.81 | 5,095.99 | 26,307.0K |
| 15:50 | 5,096.00 | 5,096.67 | 5,095.88 | 5,095.88 | 27,414.4K |
| 15:51 | 5,095.78 | 5,096.02 | 5,095.28 | 5,095.77 | 15,925.0K |
| 15:52 | 5,096.32 | 5,097.36 | 5,096.04 | 5,097.09 | 13,507.1K |
| 15:53 | 5,097.02 | 5,097.02 | 5,094.49 | 5,094.49 | 27,136.9K |
| 15:54 | 5,094.13 | 5,095.37 | 5,094.10 | 5,095.37 | 15,327.8K |
| 15:55 | 5,095.51 | 5,096.59 | 5,095.51 | 5,096.15 | 57,323.5K |
| 15:56 | 5,096.51 | 5,096.51 | 5,095.11 | 5,095.60 | 62,806.3K |
| 15:57 | 5,095.55 | 5,096.32 | 5,095.55 | 5,095.64 | 48,977.1K |
| 15:58 | 5,095.52 | 5,095.54 | 5,093.48 | 5,093.52 | 33,741.6K |
| 15:59 | 5,093.24 | 5,093.24 | 5,087.10 | 5,087.10 | 118,483.6K |
| 16:00 | 5,086.77 | 5,086.79 | 5,086.20 | 5,086.78 | 82,890.8K |
| 16:01 | 5,085.77 | 5,088.51 | 5,085.77 | 5,088.10 | 38,851.7K |
| 16:02 | 5,087.90 | 5,089.30 | 5,087.22 | 5,089.30 | 29,395.9K |
| 16:03 | 5,089.28 | 5,090.78 | 5,089.28 | 5,090.62 | 18,467.8K |
| 16:04 | 5,090.12 | 5,090.66 | 5,089.64 | 5,089.83 | 17,656.7K |
| 16:05 | 5,090.08 | 5,092.00 | 5,090.08 | 5,091.84 | 26,671.6K |
| 16:06 | 5,091.85 | 5,092.82 | 5,091.70 | 5,091.87 | 14,837.9K |
| 16:07 | 5,092.16 | 5,092.24 | 5,091.70 | 5,092.00 | 21,034.2K |
| 16:08 | 5,091.71 | 5,094.02 | 5,091.71 | 5,093.62 | 29,792.3K |
| 16:09 | 5,093.41 | 5,094.43 | 5,093.36 | 5,093.90 | 16,704.0K |
| 16:10 | 5,093.84 | 5,093.97 | 5,092.38 | 5,092.51 | 22,505.7K |
| 16:11 | 5,092.14 | 5,092.25 | 5,090.98 | 5,092.10 | 33,268.6K |
| 16:12 | 5,092.02 | 5,092.40 | 5,091.01 | 5,091.14 | 35,645.7K |
| 16:13 | 5,091.09 | 5,091.38 | 5,090.52 | 5,090.97 | 14,852.7K |
| 16:14 | 5,091.22 | 5,091.58 | 5,090.69 | 5,091.26 | 25,043.4K |
| 16:15 | 5,091.38 | 5,091.65 | 5,091.13 | 5,091.34 | 11,483.5K |
| 16:16 | 5,090.98 | 5,092.55 | 5,090.98 | 5,092.21 | 14,286.5K |
| 16:17 | 5,091.52 | 5,091.82 | 5,091.39 | 5,091.39 | 9,265.2K |
| 16:18 | 5,091.43 | 5,091.74 | 5,091.36 | 5,091.74 | 15,206.4K |
| 16:19 | 5,091.83 | 5,091.83 | 5,090.56 | 5,090.60 | 13,774.4K |
| 16:20 | 5,090.71 | 5,091.78 | 5,090.60 | 5,091.78 | 15,606.6K |
| 16:21 | 5,091.30 | 5,091.80 | 5,091.07 | 5,091.55 | 19,301.4K |
| 16:22 | 5,091.87 | 5,092.57 | 5,091.77 | 5,092.19 | 22,369.1K |
| 16:23 | 5,092.15 | 5,094.31 | 5,092.02 | 5,094.31 | 35,468.8K |
| 16:24 | 5,094.01 | 5,094.28 | 5,093.64 | 5,094.27 | 28,626.4K |
| 16:25 | 5,094.33 | 5,094.43 | 5,093.57 | 5,093.57 | 13,750.9K |
| 16:26 | 5,094.26 | 5,094.26 | 5,092.65 | 5,093.17 | 31,597.8K |
| 16:27 | 5,093.08 | 5,093.42 | 5,093.01 | 5,093.25 | 17,821.3K |
| 16:28 | 5,092.96 | 5,093.78 | 5,092.86 | 5,093.62 | 19,843.2K |
| 16:29 | 5,093.73 | 5,093.89 | 5,093.66 | 5,093.66 | 18,133.4K |
| 16:30 | 5,093.66 | 5,094.75 | 5,093.50 | 5,094.75 | 12,558.9K |
| 16:31 | 5,094.59 | 5,095.23 | 5,094.19 | 5,094.84 | 27,218.6K |
| 16:32 | 5,094.33 | 5,094.43 | 5,093.39 | 5,093.47 | 35,473.1K |
| 16:33 | 5,093.13 | 5,093.13 | 5,091.51 | 5,091.62 | 54,938.1K |
| 16:34 | 5,091.24 | 5,091.24 | 5,088.78 | 5,088.78 | 75,180.1K |
| 16:35 | 5,089.26 | 5,089.26 | 5,088.02 | 5,088.48 | 78,220.8K |
| 16:36 | 5,088.53 | 5,089.42 | 5,088.42 | 5,089.04 | 56,628.1K |
| 16:37 | 5,088.43 | 5,088.43 | 5,086.66 | 5,087.12 | 41,303.6K |
| 16:38 | 5,087.16 | 5,087.62 | 5,087.10 | 5,087.18 | 32,253.2K |
| 16:39 | 5,087.54 | 5,087.87 | 5,087.16 | 5,087.16 | 54,058.0K |
| 16:40 | 5,087.21 | 5,087.21 | 5,085.44 | 5,085.44 | 69,629.9K |
| 16:41 | 5,085.41 | 5,085.84 | 5,085.02 | 5,085.08 | 33,038.9K |
| 16:42 | 5,085.67 | 5,088.58 | 5,085.67 | 5,087.82 | 54,440.3K |
| 16:43 | 5,087.71 | 5,089.76 | 5,087.65 | 5,089.53 | 41,814.5K |
| 16:44 | 5,089.45 | 5,089.57 | 5,088.44 | 5,088.84 | 22,026.3K |
| 16:45 | 5,088.95 | 5,089.74 | 5,088.77 | 5,089.40 | 16,894.3K |
| 16:46 | 5,089.51 | 5,089.90 | 5,089.13 | 5,089.23 | 15,171.8K |
| 16:47 | 5,089.31 | 5,091.36 | 5,089.13 | 5,091.36 | 51,923.6K |
| 16:48 | 5,092.17 | 5,097.82 | 5,091.74 | 5,097.82 | 183,798.9K |
| 16:49 | 5,096.58 | 5,098.08 | 5,096.58 | 5,096.96 | 139,110.1K |
| 16:50 | 5,097.32 | 5,098.73 | 5,097.32 | 5,098.73 | 59,672.6K |
| 16:51 | 5,099.05 | 5,100.00 | 5,097.70 | 5,097.70 | 72,049.6K |
| 16:52 | 5,097.97 | 5,097.97 | 5,095.93 | 5,097.25 | 55,580.0K |
| 16:53 | 5,097.24 | 5,105.21 | 5,097.24 | 5,105.21 | 308,975.6K |
| 16:54 | 5,105.35 | 5,110.64 | 5,105.35 | 5,110.64 | 425,301.1K |
| 16:55 | 5,110.28 | 5,114.49 | 5,110.28 | 5,113.64 | 324,722.1K |
| 16:56 | 5,113.74 | 5,113.74 | 5,110.98 | 5,113.40 | 215,360.3K |
| 16:57 | 5,113.98 | 5,117.58 | 5,113.98 | 5,117.58 | 215,354.8K |
| 16:58 | 5,118.03 | 5,120.93 | 5,118.03 | 5,120.82 | 240,291.9K |
| 16:59 | 5,120.75 | 5,120.97 | 5,118.53 | 5,118.53 | 168,618.7K |
| 17:00 | 5,118.57 | 5,118.57 | 5,115.75 | 5,116.43 | 209,073.0K |
| 17:01 | 5,116.73 | 5,116.73 | 5,113.93 | 5,114.28 | 122,568.9K |
| 17:02 | 5,114.68 | 5,114.68 | 5,110.69 | 5,111.27 | 166,529.8K |
| 17:03 | 5,111.02 | 5,111.03 | 5,107.42 | 5,107.42 | 112,111.2K |
| 17:04 | 5,107.36 | 5,112.53 | 5,107.36 | 5,112.53 | 91,589.4K |
| 17:05 | 5,112.15 | 5,112.15 | 5,108.41 | 5,108.99 | 74,461.8K |
| 17:06 | 5,109.13 | 5,111.74 | 5,108.38 | 5,109.82 | 87,479.6K |
| 17:07 | 5,109.13 | 5,111.79 | 5,109.08 | 5,111.79 | 104,747.1K |
| 17:08 | 5,111.67 | 5,112.97 | 5,111.65 | 5,112.72 | 180,676.7K |
| 17:09 | 5,112.74 | 5,113.77 | 5,112.74 | 5,113.63 | 98,189.2K |
| 17:10 | 5,114.35 | 5,117.46 | 5,113.96 | 5,117.46 | 235,684.9K |
| 17:11 | 5,118.41 | 5,121.37 | 5,118.41 | 5,121.30 | 190,318.8K |
| 17:12 | 5,121.98 | 5,125.38 | 5,121.66 | 5,125.38 | 398,888.5K |
| 17:13 | 5,125.23 | 5,128.15 | 5,124.75 | 5,124.75 | 254,996.8K |
| 17:14 | 5,125.22 | 5,125.51 | 5,123.79 | 5,125.21 | 144,464.3K |
| 17:15 | 5,124.69 | 5,125.56 | 5,123.39 | 5,123.39 | 125,667.3K |
| 17:16 | 5,124.12 | 5,125.83 | 5,123.65 | 5,125.32 | 128,708.6K |
| 17:17 | 5,124.97 | 5,125.02 | 5,116.99 | 5,116.99 | 201,964.5K |
| 17:18 | 5,114.56 | 5,117.25 | 5,113.59 | 5,116.66 | 206,014.5K |
| 17:19 | 5,117.31 | 5,118.20 | 5,112.71 | 5,113.02 | 94,410.6K |
| 17:20 | 5,113.92 | 5,114.56 | 5,113.76 | 5,114.56 | 72,284.7K |
| 17:21 | 5,114.06 | 5,115.42 | 5,113.72 | 5,115.42 | 128,712.6K |
| 17:22 | 5,115.26 | 5,116.17 | 5,111.86 | 5,111.86 | 138,488.3K |
| 17:23 | 5,111.95 | 5,113.39 | 5,111.95 | 5,113.39 | 66,248.4K |
| 17:24 | 5,113.69 | 5,116.24 | 5,113.45 | 5,116.24 | 96,250.3K |
| 17:25 | 5,116.11 | 5,118.31 | 5,115.88 | 5,115.88 | 129,941.9K |
| 17:26 | 5,115.91 | 5,118.08 | 5,115.91 | 5,118.08 | 138,824.0K |
| 17:27 | 5,118.00 | 5,119.98 | 5,118.00 | 5,119.98 | 234,331.7K |
| 17:28 | 5,120.72 | 5,122.97 | 5,120.72 | 5,122.62 | 154,239.9K |
| 17:29 | 5,123.80 | 5,124.10 | 5,120.74 | 5,122.77 | 138,001.3K |
| 17:30 | 5,123.23 | 5,129.47 | 5,123.23 | 5,129.47 | 197,830.7K |
| 17:31 | 5,130.31 | 5,136.32 | 5,130.31 | 5,136.23 | 270,369.9K |
| 17:32 | 5,137.44 | 5,141.12 | 5,136.81 | 5,140.96 | 262,417.3K |
| 17:33 | 5,139.33 | 5,139.53 | 5,135.50 | 5,136.09 | 215,450.9K |
| 17:34 | 5,136.49 | 5,137.12 | 5,134.23 | 5,134.23 | 135,290.9K |
| 17:35 | 5,134.15 | 5,144.08 | 5,134.15 | 5,144.08 | 309,269.6K |
| 17:36 | 5,143.90 | 5,144.52 | 5,139.13 | 5,139.14 | 259,170.8K |
| 17:37 | 5,140.33 | 5,140.33 | 5,138.57 | 5,139.18 | 220,626.8K |
| 17:38 | 5,140.32 | 5,142.96 | 5,140.32 | 5,142.65 | 231,565.9K |
| 17:39 | 5,142.69 | 5,143.72 | 5,142.69 | 5,142.86 | 136,319.9K |
| 17:40 | 5,142.57 | 5,144.00 | 5,142.27 | 5,142.27 | 160,667.8K |
| 17:41 | 5,142.07 | 5,142.30 | 5,141.02 | 5,141.53 | 146,094.3K |
| 17:42 | 5,140.96 | 5,145.13 | 5,140.92 | 5,144.43 | 160,980.2K |
| 17:43 | 5,144.61 | 5,144.61 | 5,140.22 | 5,140.22 | 151,171.1K |
| 17:44 | 5,139.19 | 5,139.19 | 5,135.17 | 5,135.21 | 194,151.4K |
| 17:45 | 5,135.93 | 5,138.70 | 5,135.93 | 5,137.63 | 107,106.5K |
| 17:46 | 5,138.13 | 5,139.97 | 5,138.13 | 5,138.93 | 72,763.3K |
| 17:47 | 5,138.37 | 5,138.37 | 5,135.69 | 5,135.69 | 53,332.4K |
| 17:48 | 5,135.12 | 5,136.10 | 5,134.38 | 5,136.10 | 100,310.5K |
| 17:49 | 5,136.24 | 5,137.45 | 5,136.23 | 5,136.24 | 47,788.3K |
| 17:50 | 5,136.07 | 5,136.34 | 5,132.96 | 5,132.96 | 140,583.6K |
| 17:51 | 5,132.74 | 5,132.75 | 5,130.16 | 5,132.22 | 197,639.0K |
| 17:52 | 5,132.94 | 5,134.74 | 5,132.94 | 5,134.14 | 138,639.4K |
| 17:53 | 5,134.75 | 5,135.55 | 5,133.95 | 5,134.92 | 86,455.0K |
| 17:54 | 5,135.23 | 5,135.86 | 5,133.02 | 5,133.02 | 70,462.1K |
| 17:55 | 5,132.93 | 5,135.62 | 5,132.93 | 5,134.39 | 92,433.6K |
| 17:56 | 5,134.50 | 5,135.84 | 5,134.50 | 5,135.84 | 59,886.0K |
| 17:57 | 5,135.98 | 5,139.65 | 5,135.74 | 5,138.30 | 154,000.2K |
| 17:58 | 5,137.70 | 5,139.09 | 5,137.70 | 5,138.14 | 53,409.1K |
| 17:59 | 5,137.54 | 5,138.74 | 5,135.57 | 5,135.57 | 72,353.0K |
| 18:00 | 5,135.15 | 5,136.53 | 5,135.15 | 5,136.27 | 46,147.9K |
| 18:01 | 5,136.30 | 5,137.14 | 5,135.70 | 5,137.14 | 40,730.6K |
| 18:02 | 5,138.49 | 5,138.82 | 5,137.05 | 5,137.05 | 64,010.8K |
| 18:03 | 5,136.50 | 5,136.54 | 5,136.18 | 5,136.18 | 31,886.9K |
| 18:04 | 5,136.10 | 5,139.51 | 5,136.10 | 5,137.30 | 77,695.4K |
| 18:05 | 5,136.57 | 5,136.79 | 5,134.05 | 5,134.27 | 57,306.4K |
| 18:06 | 5,134.33 | 5,134.33 | 5,131.71 | 5,132.45 | 52,222.8K |
| 18:07 | 5,131.27 | 5,132.35 | 5,131.27 | 5,131.81 | 115,811.3K |
| 18:08 | 5,131.44 | 5,134.28 | 5,131.34 | 5,134.28 | 86,544.0K |
| 18:09 | 5,134.29 | 5,135.93 | 5,134.10 | 5,135.93 | 67,885.5K |
| 18:10 | 5,134.69 | 5,135.41 | 5,133.77 | 5,135.41 | 71,544.7K |
| 18:11 | 5,134.68 | 5,134.68 | 5,133.61 | 5,133.61 | 48,494.5K |
| 18:12 | 5,133.66 | 5,133.89 | 5,132.80 | 5,133.40 | 48,017.6K |
| 18:13 | 5,133.71 | 5,134.44 | 5,133.71 | 5,133.79 | 58,887.4K |
| 18:14 | 5,133.19 | 5,134.18 | 5,132.87 | 5,132.87 | 49,699.2K |
| 18:15 | 5,133.05 | 5,133.05 | 5,132.04 | 5,132.12 | 50,314.9K |
| 18:16 | 5,132.08 | 5,132.08 | 5,130.35 | 5,130.47 | 53,116.1K |
| 18:17 | 5,129.86 | 5,129.86 | 5,127.46 | 5,127.46 | 60,749.0K |
| 18:18 | 5,127.23 | 5,128.03 | 5,124.59 | 5,125.49 | 109,421.8K |
| 18:19 | 5,124.88 | 5,126.00 | 5,124.88 | 5,124.94 | 90,708.2K |
| 18:20 | 5,124.33 | 5,126.20 | 5,124.09 | 5,125.99 | 99,103.5K |
| 18:21 | 5,126.79 | 5,127.05 | 5,126.45 | 5,126.91 | 54,281.0K |
| 18:22 | 5,127.07 | 5,129.97 | 5,126.71 | 5,129.97 | 186,089.0K |
| 18:23 | 5,130.04 | 5,130.27 | 5,129.05 | 5,130.27 | 72,531.4K |
| 18:24 | 5,130.13 | 5,132.05 | 5,129.95 | 5,132.05 | 83,839.2K |
| 18:25 | 5,131.96 | 5,136.63 | 5,131.96 | 5,136.63 | 334,737.1K |
| 18:26 | 5,136.16 | 5,136.16 | 5,135.03 | 5,135.97 | 137,850.2K |
| 18:27 | 5,135.98 | 5,136.37 | 5,135.33 | 5,136.37 | 119,685.2K |
| 18:28 | 5,136.53 | 5,137.67 | 5,136.30 | 5,137.62 | 216,312.8K |
| 18:29 | 5,138.49 | 5,140.38 | 5,137.89 | 5,140.38 | 324,000.1K |
| 18:30 | 5,140.08 | 5,140.18 | 5,138.75 | 5,139.18 | 145,233.0K |
| 18:31 | 5,138.83 | 5,138.91 | 5,136.24 | 5,136.24 | 129,887.4K |
| 18:32 | 5,136.01 | 5,136.18 | 5,135.53 | 5,136.05 | 70,649.7K |
| 18:33 | 5,135.72 | 5,136.37 | 5,135.54 | 5,136.00 | 71,386.1K |
| 18:34 | 5,135.35 | 5,137.12 | 5,135.20 | 5,137.12 | 144,142.4K |
| 18:35 | 5,136.56 | 5,137.86 | 5,136.56 | 5,137.15 | 119,010.4K |
| 18:36 | 5,137.38 | 5,137.40 | 5,136.25 | 5,136.26 | 76,439.8K |
| 18:37 | 5,136.01 | 5,136.69 | 5,135.25 | 5,136.69 | 102,286.0K |
| 18:38 | 5,136.11 | 5,136.11 | 5,135.32 | 5,135.32 | 99,382.7K |
| 18:39 | 5,135.59 | 5,135.86 | 5,133.92 | 5,133.97 | 143,433.9K |
| 18:40 | 5,133.99 | 5,133.99 | 5,133.99 | 5,133.99 | 3,679.3K |
| 18:51 | 5,126.53 | 5,126.53 | 5,126.53 | 5,126.53 | 322,268.4K |