5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,106.08 | 5,106.08 | 5,093.01 | 5,101.50 | 388,370.9K |
| 10:01 | 5,101.67 | 5,102.57 | 5,096.62 | 5,097.07 | 240,075.5K |
| 10:02 | 5,096.28 | 5,102.89 | 5,096.27 | 5,102.50 | 147,676.8K |
| 10:03 | 5,102.88 | 5,102.88 | 5,097.24 | 5,097.95 | 387,540.7K |
| 10:04 | 5,097.21 | 5,105.24 | 5,097.21 | 5,105.24 | 316,541.8K |
| 10:05 | 5,106.00 | 5,108.30 | 5,106.00 | 5,106.70 | 209,039.9K |
| 10:06 | 5,106.90 | 5,107.06 | 5,101.91 | 5,101.91 | 172,950.2K |
| 10:07 | 5,103.67 | 5,107.86 | 5,103.44 | 5,107.86 | 96,737.5K |
| 10:08 | 5,108.59 | 5,114.42 | 5,108.59 | 5,112.18 | 327,882.4K |
| 10:09 | 5,112.08 | 5,112.80 | 5,110.57 | 5,110.60 | 145,060.5K |
| 10:10 | 5,110.21 | 5,113.25 | 5,110.21 | 5,113.25 | 119,910.7K |
| 10:11 | 5,114.35 | 5,115.44 | 5,114.03 | 5,114.03 | 129,865.7K |
| 10:12 | 5,114.86 | 5,115.75 | 5,114.86 | 5,115.75 | 63,064.7K |
| 10:13 | 5,116.45 | 5,116.45 | 5,110.49 | 5,110.62 | 161,691.8K |
| 10:14 | 5,110.35 | 5,110.43 | 5,109.59 | 5,109.81 | 96,756.2K |
| 10:15 | 5,108.86 | 5,109.48 | 5,107.70 | 5,107.70 | 100,352.6K |
| 10:16 | 5,107.74 | 5,107.74 | 5,106.98 | 5,107.46 | 85,040.0K |
| 10:17 | 5,106.49 | 5,106.49 | 5,104.47 | 5,106.05 | 82,433.5K |
| 10:18 | 5,106.55 | 5,108.24 | 5,106.34 | 5,108.24 | 100,122.1K |
| 10:19 | 5,108.22 | 5,109.82 | 5,108.22 | 5,109.09 | 86,937.9K |
| 10:20 | 5,108.97 | 5,112.13 | 5,108.97 | 5,112.13 | 99,734.6K |
| 10:21 | 5,112.73 | 5,117.04 | 5,112.73 | 5,117.04 | 239,829.9K |
| 10:22 | 5,116.50 | 5,117.56 | 5,116.06 | 5,117.44 | 136,635.1K |
| 10:23 | 5,117.23 | 5,117.23 | 5,114.56 | 5,114.56 | 125,450.3K |
| 10:24 | 5,114.60 | 5,114.89 | 5,113.23 | 5,113.80 | 71,045.7K |
| 10:25 | 5,113.59 | 5,114.35 | 5,112.42 | 5,112.42 | 80,928.6K |
| 10:26 | 5,112.97 | 5,114.57 | 5,112.97 | 5,114.50 | 48,674.0K |
| 10:27 | 5,114.68 | 5,116.57 | 5,114.50 | 5,115.17 | 81,473.6K |
| 10:28 | 5,114.30 | 5,115.27 | 5,114.30 | 5,114.43 | 50,376.4K |
| 10:29 | 5,114.54 | 5,115.83 | 5,114.54 | 5,115.83 | 55,068.9K |
| 10:30 | 5,115.73 | 5,115.73 | 5,110.14 | 5,110.14 | 156,877.8K |
| 10:31 | 5,109.30 | 5,109.78 | 5,107.37 | 5,107.37 | 113,954.1K |
| 10:32 | 5,107.49 | 5,107.96 | 5,106.07 | 5,106.26 | 73,052.7K |
| 10:33 | 5,106.70 | 5,107.41 | 5,105.75 | 5,106.42 | 52,495.5K |
| 10:34 | 5,106.12 | 5,107.19 | 5,105.68 | 5,106.35 | 56,882.0K |
| 10:35 | 5,106.53 | 5,106.53 | 5,103.57 | 5,103.60 | 91,502.0K |
| 10:36 | 5,103.65 | 5,103.67 | 5,101.71 | 5,101.71 | 133,271.9K |
| 10:37 | 5,101.50 | 5,101.77 | 5,100.54 | 5,101.24 | 97,664.0K |
| 10:38 | 5,100.44 | 5,100.80 | 5,100.24 | 5,100.54 | 94,077.9K |
| 10:39 | 5,100.69 | 5,100.69 | 5,096.25 | 5,096.25 | 83,029.4K |
| 10:40 | 5,094.52 | 5,095.45 | 5,093.55 | 5,095.27 | 135,629.3K |
| 10:41 | 5,096.14 | 5,098.16 | 5,096.14 | 5,097.38 | 90,361.0K |
| 10:42 | 5,097.07 | 5,100.51 | 5,097.07 | 5,100.48 | 99,172.6K |
| 10:43 | 5,100.79 | 5,101.47 | 5,100.14 | 5,101.47 | 64,407.8K |
| 10:44 | 5,101.15 | 5,105.99 | 5,100.87 | 5,105.99 | 139,056.9K |
| 10:45 | 5,106.14 | 5,106.38 | 5,103.42 | 5,103.50 | 63,270.7K |
| 10:46 | 5,103.91 | 5,104.76 | 5,102.76 | 5,102.76 | 69,268.4K |
| 10:47 | 5,102.83 | 5,102.83 | 5,099.68 | 5,102.33 | 82,604.6K |
| 10:48 | 5,101.88 | 5,101.88 | 5,098.34 | 5,098.42 | 54,647.7K |
| 10:49 | 5,099.03 | 5,099.03 | 5,098.12 | 5,098.37 | 27,228.5K |
| 10:50 | 5,098.73 | 5,098.73 | 5,096.63 | 5,097.33 | 64,046.8K |
| 10:51 | 5,097.35 | 5,097.64 | 5,096.28 | 5,096.28 | 54,591.7K |
| 10:52 | 5,096.58 | 5,096.71 | 5,095.07 | 5,095.92 | 57,642.2K |
| 10:53 | 5,095.26 | 5,096.14 | 5,094.98 | 5,095.04 | 61,057.3K |
| 10:54 | 5,094.93 | 5,097.59 | 5,094.93 | 5,097.59 | 86,025.7K |
| 10:55 | 5,096.71 | 5,097.92 | 5,096.50 | 5,097.54 | 60,420.1K |
| 10:56 | 5,096.09 | 5,096.75 | 5,095.93 | 5,096.53 | 57,818.7K |
| 10:57 | 5,097.13 | 5,100.36 | 5,097.13 | 5,100.35 | 84,328.5K |
| 10:58 | 5,100.85 | 5,103.31 | 5,100.41 | 5,102.02 | 64,944.1K |
| 10:59 | 5,102.60 | 5,103.88 | 5,102.60 | 5,103.67 | 29,791.9K |
| 11:00 | 5,104.27 | 5,104.35 | 5,103.36 | 5,103.92 | 42,178.0K |
| 11:01 | 5,104.17 | 5,105.71 | 5,104.10 | 5,105.67 | 66,835.3K |
| 11:02 | 5,106.69 | 5,107.95 | 5,106.69 | 5,107.29 | 148,594.4K |
| 11:03 | 5,106.58 | 5,106.87 | 5,105.40 | 5,106.87 | 44,040.9K |
| 11:04 | 5,106.35 | 5,108.36 | 5,106.21 | 5,108.36 | 100,170.0K |
| 11:05 | 5,109.28 | 5,111.69 | 5,109.19 | 5,110.49 | 175,893.7K |
| 11:06 | 5,110.61 | 5,113.27 | 5,109.92 | 5,113.27 | 169,209.8K |
| 11:07 | 5,113.36 | 5,115.98 | 5,113.36 | 5,115.93 | 313,155.2K |
| 11:08 | 5,115.70 | 5,116.50 | 5,115.70 | 5,115.79 | 164,664.8K |
| 11:09 | 5,115.27 | 5,117.88 | 5,114.15 | 5,117.88 | 183,704.8K |
| 11:10 | 5,118.16 | 5,122.45 | 5,118.16 | 5,121.99 | 286,141.6K |
| 11:11 | 5,120.68 | 5,121.46 | 5,120.14 | 5,121.34 | 143,873.5K |
| 11:12 | 5,120.80 | 5,121.18 | 5,118.58 | 5,118.81 | 120,784.5K |
| 11:13 | 5,119.28 | 5,119.30 | 5,118.18 | 5,118.55 | 66,652.8K |
| 11:14 | 5,116.01 | 5,116.63 | 5,114.66 | 5,116.43 | 120,419.5K |
| 11:15 | 5,115.89 | 5,116.13 | 5,114.74 | 5,114.74 | 81,370.6K |
| 11:16 | 5,114.53 | 5,114.79 | 5,114.07 | 5,114.07 | 100,681.5K |
| 11:17 | 5,113.34 | 5,113.37 | 5,111.36 | 5,112.13 | 109,495.3K |
| 11:18 | 5,112.06 | 5,112.07 | 5,110.46 | 5,110.65 | 87,389.1K |
| 11:19 | 5,110.20 | 5,112.98 | 5,110.20 | 5,112.98 | 87,536.9K |
| 11:20 | 5,113.17 | 5,114.02 | 5,112.27 | 5,112.27 | 123,535.3K |
| 11:21 | 5,111.72 | 5,112.00 | 5,110.59 | 5,110.65 | 76,315.1K |
| 11:22 | 5,111.03 | 5,111.64 | 5,110.55 | 5,110.89 | 57,158.9K |
| 11:23 | 5,110.66 | 5,113.72 | 5,110.66 | 5,113.57 | 101,928.9K |
| 11:24 | 5,113.38 | 5,113.67 | 5,112.31 | 5,112.81 | 76,368.6K |
| 11:25 | 5,112.75 | 5,112.75 | 5,110.28 | 5,110.60 | 92,407.8K |
| 11:26 | 5,110.10 | 5,110.91 | 5,108.69 | 5,110.06 | 185,468.8K |
| 11:27 | 5,111.81 | 5,113.54 | 5,111.62 | 5,111.62 | 92,046.6K |
| 11:28 | 5,112.10 | 5,113.56 | 5,111.89 | 5,113.43 | 41,861.4K |
| 11:29 | 5,112.77 | 5,113.11 | 5,112.60 | 5,112.65 | 25,041.5K |
| 11:30 | 5,112.43 | 5,114.57 | 5,112.03 | 5,114.57 | 85,771.7K |
| 11:31 | 5,114.19 | 5,114.19 | 5,113.56 | 5,113.56 | 49,608.9K |
| 11:32 | 5,113.92 | 5,113.92 | 5,110.02 | 5,110.02 | 81,706.4K |
| 11:33 | 5,109.39 | 5,111.72 | 5,108.96 | 5,108.96 | 104,724.2K |
| 11:34 | 5,109.56 | 5,112.63 | 5,109.44 | 5,112.39 | 85,110.2K |
| 11:35 | 5,110.73 | 5,112.17 | 5,110.73 | 5,111.13 | 67,765.2K |
| 11:36 | 5,111.34 | 5,111.34 | 5,110.74 | 5,111.18 | 68,051.3K |
| 11:37 | 5,110.83 | 5,111.26 | 5,108.65 | 5,108.68 | 86,406.5K |
| 11:38 | 5,108.71 | 5,110.64 | 5,108.71 | 5,109.94 | 51,706.5K |
| 11:39 | 5,110.07 | 5,110.44 | 5,108.32 | 5,108.32 | 67,235.6K |
| 11:40 | 5,109.03 | 5,110.44 | 5,107.88 | 5,109.98 | 51,595.6K |
| 11:41 | 5,110.09 | 5,111.36 | 5,109.75 | 5,111.36 | 59,672.5K |
| 11:42 | 5,111.61 | 5,113.63 | 5,111.48 | 5,113.51 | 74,744.8K |
| 11:43 | 5,113.04 | 5,114.60 | 5,113.04 | 5,114.37 | 103,196.2K |
| 11:44 | 5,114.87 | 5,114.95 | 5,114.59 | 5,114.95 | 47,110.7K |
| 11:45 | 5,115.23 | 5,116.00 | 5,114.81 | 5,116.00 | 87,840.1K |
| 11:46 | 5,115.94 | 5,116.11 | 5,114.38 | 5,114.94 | 84,272.8K |
| 11:47 | 5,114.79 | 5,115.04 | 5,114.26 | 5,114.86 | 66,524.5K |
| 11:48 | 5,116.17 | 5,118.81 | 5,116.17 | 5,117.33 | 84,161.5K |
| 11:49 | 5,117.13 | 5,118.28 | 5,117.13 | 5,118.28 | 81,069.6K |
| 11:50 | 5,118.86 | 5,120.21 | 5,118.86 | 5,119.22 | 167,534.1K |
| 11:51 | 5,118.94 | 5,118.94 | 5,117.96 | 5,118.43 | 113,386.1K |
| 11:52 | 5,118.54 | 5,121.06 | 5,118.23 | 5,121.06 | 111,212.3K |
| 11:53 | 5,120.32 | 5,120.54 | 5,118.06 | 5,118.35 | 105,975.9K |
| 11:54 | 5,118.36 | 5,120.10 | 5,118.16 | 5,120.10 | 49,766.8K |
| 11:55 | 5,120.46 | 5,120.50 | 5,119.75 | 5,119.79 | 66,021.2K |
| 11:56 | 5,120.76 | 5,125.06 | 5,120.76 | 5,124.92 | 245,476.6K |
| 11:57 | 5,125.37 | 5,125.37 | 5,121.99 | 5,123.42 | 121,598.2K |
| 11:58 | 5,122.82 | 5,125.22 | 5,122.82 | 5,124.95 | 63,936.3K |
| 11:59 | 5,125.94 | 5,126.83 | 5,125.48 | 5,126.39 | 88,669.5K |
| 12:00 | 5,126.05 | 5,126.81 | 5,125.08 | 5,126.81 | 107,952.5K |
| 12:01 | 5,126.06 | 5,126.89 | 5,125.41 | 5,125.95 | 73,074.4K |
| 12:02 | 5,125.51 | 5,126.76 | 5,125.31 | 5,126.76 | 107,438.2K |
| 12:03 | 5,126.78 | 5,127.08 | 5,125.97 | 5,127.08 | 76,929.7K |
| 12:04 | 5,127.56 | 5,128.49 | 5,127.56 | 5,128.39 | 115,401.3K |
| 12:05 | 5,128.70 | 5,128.70 | 5,126.67 | 5,127.05 | 126,574.9K |
| 12:06 | 5,126.13 | 5,126.13 | 5,124.95 | 5,125.28 | 97,701.8K |
| 12:07 | 5,124.93 | 5,125.10 | 5,122.38 | 5,122.38 | 68,663.6K |
| 12:08 | 5,121.83 | 5,121.88 | 5,120.34 | 5,120.34 | 105,440.3K |
| 12:09 | 5,120.91 | 5,123.22 | 5,120.75 | 5,123.22 | 79,484.1K |
| 12:10 | 5,123.19 | 5,123.19 | 5,121.49 | 5,122.20 | 42,814.4K |
| 12:11 | 5,121.70 | 5,121.95 | 5,121.13 | 5,121.29 | 50,447.0K |
| 12:12 | 5,121.16 | 5,124.26 | 5,121.12 | 5,124.26 | 98,172.4K |
| 12:13 | 5,124.46 | 5,124.79 | 5,123.14 | 5,124.79 | 57,436.8K |
| 12:14 | 5,124.51 | 5,124.55 | 5,123.89 | 5,123.90 | 50,391.4K |
| 12:15 | 5,124.29 | 5,126.54 | 5,124.29 | 5,126.40 | 112,868.2K |
| 12:16 | 5,125.74 | 5,126.04 | 5,125.08 | 5,125.92 | 60,917.3K |
| 12:17 | 5,126.22 | 5,129.94 | 5,125.58 | 5,129.53 | 278,493.3K |
| 12:18 | 5,129.77 | 5,129.77 | 5,129.31 | 5,129.44 | 121,399.1K |
| 12:19 | 5,128.66 | 5,128.66 | 5,125.75 | 5,128.38 | 110,747.0K |
| 12:20 | 5,128.53 | 5,131.70 | 5,128.19 | 5,131.70 | 129,123.0K |
| 12:21 | 5,131.79 | 5,134.33 | 5,131.79 | 5,133.99 | 187,032.3K |
| 12:22 | 5,133.32 | 5,134.43 | 5,132.83 | 5,133.71 | 105,291.6K |
| 12:23 | 5,133.76 | 5,133.78 | 5,132.95 | 5,133.06 | 96,917.8K |
| 12:24 | 5,133.62 | 5,135.45 | 5,133.62 | 5,135.14 | 130,834.0K |
| 12:25 | 5,134.86 | 5,135.02 | 5,132.92 | 5,133.30 | 115,900.8K |
| 12:26 | 5,133.20 | 5,135.38 | 5,133.20 | 5,135.12 | 75,937.6K |
| 12:27 | 5,135.56 | 5,135.56 | 5,133.50 | 5,134.09 | 44,096.1K |
| 12:28 | 5,134.35 | 5,135.59 | 5,133.99 | 5,135.27 | 58,879.4K |
| 12:29 | 5,136.37 | 5,138.25 | 5,136.19 | 5,138.25 | 63,262.7K |
| 12:30 | 5,139.20 | 5,141.20 | 5,139.05 | 5,141.13 | 186,656.6K |
| 12:31 | 5,140.23 | 5,142.59 | 5,140.15 | 5,142.59 | 154,297.5K |
| 12:32 | 5,142.87 | 5,149.18 | 5,142.87 | 5,147.16 | 319,224.0K |
| 12:33 | 5,147.01 | 5,147.01 | 5,145.04 | 5,145.04 | 157,724.6K |
| 12:34 | 5,144.04 | 5,145.39 | 5,142.61 | 5,143.67 | 106,998.8K |
| 12:35 | 5,144.67 | 5,144.67 | 5,141.50 | 5,141.50 | 74,977.0K |
| 12:36 | 5,141.88 | 5,144.22 | 5,141.37 | 5,144.22 | 148,947.3K |
| 12:37 | 5,144.50 | 5,144.57 | 5,142.76 | 5,143.15 | 62,641.9K |
| 12:38 | 5,141.72 | 5,142.61 | 5,141.22 | 5,142.39 | 59,410.3K |
| 12:39 | 5,142.57 | 5,142.57 | 5,137.74 | 5,137.74 | 115,013.9K |
| 12:40 | 5,137.83 | 5,139.68 | 5,137.83 | 5,138.57 | 93,006.0K |
| 12:41 | 5,138.75 | 5,138.75 | 5,136.37 | 5,136.37 | 69,832.6K |
| 12:42 | 5,135.98 | 5,137.36 | 5,135.98 | 5,137.31 | 81,722.6K |
| 12:43 | 5,137.53 | 5,137.73 | 5,136.82 | 5,137.07 | 55,307.1K |
| 12:44 | 5,137.29 | 5,137.91 | 5,136.37 | 5,136.37 | 37,679.3K |
| 12:45 | 5,137.30 | 5,137.38 | 5,135.81 | 5,135.81 | 61,669.6K |
| 12:46 | 5,135.95 | 5,136.70 | 5,135.95 | 5,136.46 | 46,901.3K |
| 12:47 | 5,136.36 | 5,137.96 | 5,136.18 | 5,137.52 | 47,423.3K |
| 12:48 | 5,138.03 | 5,139.19 | 5,138.03 | 5,139.05 | 44,418.9K |
| 12:49 | 5,138.99 | 5,140.35 | 5,138.89 | 5,140.05 | 73,397.6K |
| 12:50 | 5,140.20 | 5,141.12 | 5,139.53 | 5,140.58 | 59,764.7K |
| 12:51 | 5,140.97 | 5,141.68 | 5,140.83 | 5,140.83 | 46,109.1K |
| 12:52 | 5,141.15 | 5,141.21 | 5,139.99 | 5,139.99 | 53,544.1K |
| 12:53 | 5,140.36 | 5,140.36 | 5,137.97 | 5,138.27 | 48,115.8K |
| 12:54 | 5,138.19 | 5,138.86 | 5,136.42 | 5,136.42 | 49,553.0K |
| 12:55 | 5,137.13 | 5,137.15 | 5,136.32 | 5,136.39 | 40,382.0K |
| 12:56 | 5,135.34 | 5,136.12 | 5,134.72 | 5,135.26 | 86,056.2K |
| 12:57 | 5,135.20 | 5,135.59 | 5,133.53 | 5,133.53 | 63,414.4K |
| 12:58 | 5,133.32 | 5,133.32 | 5,132.02 | 5,132.02 | 106,067.2K |
| 12:59 | 5,132.94 | 5,133.12 | 5,131.06 | 5,131.38 | 91,194.9K |
| 13:00 | 5,133.81 | 5,135.56 | 5,132.87 | 5,135.56 | 67,524.0K |
| 13:01 | 5,135.08 | 5,135.19 | 5,132.91 | 5,132.91 | 66,796.7K |
| 13:02 | 5,133.69 | 5,136.67 | 5,133.69 | 5,136.35 | 68,752.1K |
| 13:03 | 5,136.53 | 5,137.52 | 5,135.90 | 5,135.90 | 72,529.3K |
| 13:04 | 5,135.89 | 5,135.89 | 5,134.34 | 5,134.34 | 74,304.5K |
| 13:05 | 5,133.92 | 5,133.92 | 5,131.94 | 5,132.25 | 81,254.8K |
| 13:06 | 5,132.20 | 5,132.42 | 5,129.97 | 5,130.00 | 73,929.1K |
| 13:07 | 5,130.14 | 5,134.39 | 5,129.39 | 5,134.39 | 114,787.2K |
| 13:08 | 5,133.38 | 5,133.60 | 5,132.76 | 5,133.14 | 40,905.0K |
| 13:09 | 5,132.93 | 5,134.01 | 5,132.89 | 5,133.99 | 22,409.4K |
| 13:10 | 5,133.96 | 5,134.13 | 5,133.56 | 5,134.00 | 31,191.1K |
| 13:11 | 5,134.21 | 5,134.37 | 5,128.47 | 5,128.47 | 114,683.4K |
| 13:12 | 5,127.69 | 5,127.89 | 5,127.17 | 5,127.58 | 121,708.5K |
| 13:13 | 5,127.11 | 5,129.84 | 5,127.11 | 5,129.18 | 49,072.4K |
| 13:14 | 5,129.31 | 5,129.54 | 5,128.49 | 5,128.49 | 40,426.6K |
| 13:15 | 5,129.10 | 5,129.36 | 5,128.44 | 5,128.68 | 23,577.0K |
| 13:16 | 5,128.93 | 5,129.97 | 5,128.78 | 5,129.93 | 41,712.3K |
| 13:17 | 5,129.80 | 5,132.92 | 5,129.80 | 5,132.31 | 58,465.9K |
| 13:18 | 5,132.38 | 5,133.17 | 5,131.63 | 5,131.63 | 65,980.2K |
| 13:19 | 5,131.60 | 5,135.28 | 5,131.60 | 5,134.50 | 61,426.7K |
| 13:20 | 5,134.35 | 5,135.03 | 5,133.65 | 5,135.03 | 54,552.4K |
| 13:21 | 5,133.99 | 5,134.43 | 5,133.88 | 5,133.94 | 37,333.2K |
| 13:22 | 5,133.46 | 5,134.43 | 5,133.36 | 5,134.24 | 66,373.7K |
| 13:23 | 5,134.69 | 5,135.09 | 5,134.53 | 5,134.54 | 66,815.7K |
| 13:24 | 5,135.22 | 5,135.45 | 5,134.51 | 5,134.65 | 40,970.9K |
| 13:25 | 5,134.75 | 5,136.66 | 5,134.75 | 5,136.65 | 84,887.9K |
| 13:26 | 5,136.95 | 5,137.80 | 5,136.47 | 5,136.58 | 105,110.2K |
| 13:27 | 5,136.17 | 5,137.02 | 5,136.02 | 5,136.58 | 54,568.6K |
| 13:28 | 5,136.61 | 5,137.00 | 5,136.26 | 5,136.30 | 64,802.5K |
| 13:29 | 5,137.21 | 5,137.42 | 5,136.52 | 5,136.93 | 43,396.1K |
| 13:30 | 5,137.04 | 5,138.75 | 5,137.00 | 5,138.61 | 79,034.3K |
| 13:31 | 5,138.51 | 5,140.61 | 5,138.51 | 5,140.61 | 127,694.6K |
| 13:32 | 5,140.00 | 5,142.76 | 5,140.00 | 5,142.76 | 173,730.8K |
| 13:33 | 5,142.58 | 5,144.45 | 5,142.58 | 5,144.45 | 101,178.8K |
| 13:34 | 5,144.33 | 5,144.77 | 5,143.79 | 5,144.65 | 100,674.4K |
| 13:35 | 5,144.48 | 5,144.80 | 5,143.37 | 5,143.44 | 48,300.9K |
| 13:36 | 5,143.27 | 5,143.45 | 5,141.27 | 5,141.27 | 47,444.9K |
| 13:37 | 5,140.65 | 5,140.67 | 5,139.64 | 5,140.06 | 62,621.1K |
| 13:38 | 5,140.36 | 5,140.75 | 5,139.96 | 5,140.61 | 33,616.7K |
| 13:39 | 5,140.48 | 5,140.88 | 5,138.65 | 5,138.65 | 36,448.8K |
| 13:40 | 5,138.39 | 5,139.30 | 5,137.91 | 5,137.91 | 61,460.5K |
| 13:41 | 5,137.81 | 5,140.22 | 5,137.81 | 5,139.98 | 27,524.5K |
| 13:42 | 5,140.00 | 5,140.18 | 5,137.59 | 5,138.16 | 46,571.8K |
| 13:43 | 5,138.15 | 5,138.25 | 5,138.00 | 5,138.08 | 24,175.2K |
| 13:44 | 5,137.70 | 5,137.82 | 5,136.36 | 5,137.03 | 35,866.1K |
| 13:45 | 5,137.50 | 5,139.73 | 5,137.24 | 5,139.73 | 44,803.7K |
| 13:46 | 5,139.76 | 5,140.18 | 5,139.48 | 5,139.48 | 30,814.6K |
| 13:47 | 5,137.21 | 5,137.21 | 5,135.31 | 5,135.54 | 51,525.4K |
| 13:48 | 5,136.16 | 5,136.53 | 5,135.84 | 5,136.34 | 37,221.3K |
| 13:49 | 5,136.16 | 5,136.72 | 5,135.93 | 5,135.93 | 17,938.0K |
| 13:50 | 5,136.14 | 5,136.63 | 5,135.66 | 5,135.66 | 41,327.6K |
| 13:51 | 5,136.11 | 5,136.80 | 5,135.64 | 5,136.65 | 42,042.0K |
| 13:52 | 5,137.73 | 5,138.12 | 5,137.25 | 5,137.73 | 33,535.9K |
| 13:53 | 5,137.46 | 5,138.41 | 5,137.36 | 5,137.71 | 30,054.8K |
| 13:54 | 5,137.65 | 5,137.66 | 5,136.32 | 5,136.32 | 47,222.8K |
| 13:55 | 5,136.59 | 5,139.49 | 5,136.42 | 5,137.54 | 65,646.3K |
| 13:56 | 5,139.86 | 5,140.05 | 5,138.37 | 5,138.37 | 60,117.9K |
| 13:57 | 5,137.94 | 5,137.94 | 5,135.75 | 5,136.33 | 54,390.3K |
| 13:58 | 5,136.23 | 5,136.95 | 5,136.21 | 5,136.79 | 32,361.8K |
| 13:59 | 5,136.69 | 5,136.69 | 5,134.66 | 5,135.12 | 213,034.2K |
| 14:00 | 5,135.34 | 5,136.15 | 5,134.89 | 5,135.57 | 71,327.6K |
| 14:01 | 5,135.51 | 5,135.51 | 5,134.45 | 5,134.45 | 22,692.4K |
| 14:02 | 5,134.16 | 5,135.09 | 5,134.08 | 5,134.40 | 34,344.8K |
| 14:03 | 5,134.34 | 5,134.70 | 5,134.32 | 5,134.46 | 38,303.9K |
| 14:04 | 5,134.21 | 5,134.55 | 5,133.58 | 5,133.70 | 53,787.5K |
| 14:05 | 5,133.79 | 5,134.24 | 5,132.41 | 5,132.41 | 41,186.9K |
| 14:06 | 5,132.20 | 5,136.07 | 5,132.20 | 5,135.12 | 84,261.6K |
| 14:07 | 5,134.62 | 5,135.09 | 5,133.77 | 5,134.84 | 22,877.7K |
| 14:08 | 5,134.68 | 5,135.08 | 5,134.49 | 5,135.08 | 26,231.2K |
| 14:09 | 5,135.30 | 5,135.72 | 5,132.61 | 5,132.61 | 41,149.1K |
| 14:10 | 5,132.29 | 5,133.54 | 5,132.21 | 5,132.82 | 29,603.8K |
| 14:11 | 5,132.27 | 5,132.54 | 5,131.63 | 5,132.54 | 29,492.4K |
| 14:12 | 5,132.15 | 5,132.41 | 5,131.85 | 5,132.19 | 27,738.0K |
| 14:13 | 5,131.21 | 5,132.77 | 5,128.77 | 5,128.77 | 166,443.5K |
| 14:14 | 5,129.48 | 5,130.14 | 5,129.16 | 5,130.14 | 90,902.5K |
| 14:15 | 5,129.84 | 5,129.84 | 5,128.45 | 5,128.53 | 50,318.9K |
| 14:16 | 5,129.42 | 5,129.61 | 5,129.01 | 5,129.12 | 81,644.4K |
| 14:17 | 5,128.88 | 5,129.26 | 5,128.38 | 5,129.26 | 33,901.5K |
| 14:18 | 5,129.34 | 5,131.53 | 5,129.29 | 5,131.53 | 40,287.1K |
| 14:19 | 5,131.43 | 5,131.96 | 5,131.43 | 5,131.55 | 26,247.2K |
| 14:20 | 5,131.23 | 5,131.30 | 5,127.23 | 5,127.23 | 96,723.2K |
| 14:21 | 5,127.19 | 5,128.95 | 5,127.19 | 5,128.08 | 29,249.4K |
| 14:22 | 5,128.51 | 5,128.83 | 5,128.29 | 5,128.57 | 36,216.7K |
| 14:23 | 5,127.90 | 5,128.07 | 5,124.63 | 5,124.63 | 74,604.4K |
| 14:24 | 5,124.68 | 5,125.21 | 5,122.20 | 5,123.50 | 93,994.4K |
| 14:25 | 5,123.75 | 5,124.52 | 5,123.47 | 5,124.04 | 51,600.1K |
| 14:26 | 5,125.20 | 5,125.50 | 5,124.60 | 5,125.20 | 56,322.5K |
| 14:27 | 5,124.71 | 5,124.85 | 5,123.46 | 5,123.54 | 46,257.7K |
| 14:28 | 5,123.94 | 5,123.94 | 5,119.39 | 5,119.39 | 146,510.7K |
| 14:29 | 5,119.37 | 5,120.90 | 5,119.37 | 5,120.83 | 62,573.6K |
| 14:30 | 5,119.80 | 5,122.30 | 5,119.80 | 5,121.99 | 95,312.2K |
| 14:31 | 5,122.01 | 5,125.30 | 5,121.85 | 5,124.22 | 51,358.1K |
| 14:32 | 5,124.71 | 5,125.17 | 5,124.33 | 5,125.17 | 58,655.2K |
| 14:33 | 5,125.13 | 5,125.23 | 5,124.00 | 5,124.40 | 41,527.1K |
| 14:34 | 5,124.47 | 5,125.74 | 5,124.47 | 5,124.97 | 29,170.5K |
| 14:35 | 5,125.08 | 5,125.08 | 5,123.04 | 5,123.04 | 35,267.8K |
| 14:36 | 5,122.32 | 5,123.53 | 5,122.05 | 5,123.53 | 90,021.0K |
| 14:37 | 5,122.83 | 5,124.40 | 5,122.45 | 5,124.35 | 86,835.3K |
| 14:38 | 5,124.15 | 5,126.30 | 5,123.98 | 5,126.30 | 68,466.6K |
| 14:39 | 5,129.11 | 5,130.45 | 5,129.03 | 5,130.08 | 104,383.1K |
| 14:40 | 5,130.12 | 5,130.12 | 5,126.88 | 5,126.94 | 40,444.6K |
| 14:41 | 5,126.67 | 5,126.67 | 5,125.41 | 5,125.79 | 27,893.0K |
| 14:42 | 5,125.94 | 5,129.48 | 5,125.94 | 5,129.44 | 62,841.5K |
| 14:43 | 5,128.99 | 5,129.73 | 5,127.47 | 5,129.73 | 33,527.3K |
| 14:44 | 5,129.70 | 5,131.95 | 5,129.62 | 5,131.40 | 85,852.7K |
| 14:45 | 5,131.60 | 5,132.02 | 5,131.42 | 5,131.67 | 50,011.7K |
| 14:46 | 5,131.26 | 5,131.26 | 5,128.71 | 5,128.71 | 29,573.2K |
| 14:47 | 5,128.60 | 5,130.69 | 5,128.05 | 5,130.67 | 40,529.9K |
| 14:48 | 5,130.32 | 5,130.36 | 5,130.04 | 5,130.14 | 32,117.5K |
| 14:49 | 5,129.87 | 5,130.01 | 5,128.61 | 5,128.85 | 15,253.9K |
| 14:50 | 5,128.10 | 5,128.10 | 5,126.25 | 5,126.50 | 46,729.5K |
| 14:51 | 5,126.69 | 5,126.74 | 5,126.30 | 5,126.36 | 31,328.8K |
| 14:52 | 5,126.47 | 5,127.54 | 5,126.33 | 5,127.54 | 20,219.7K |
| 14:53 | 5,126.80 | 5,127.92 | 5,126.67 | 5,127.81 | 34,272.8K |
| 14:54 | 5,128.08 | 5,128.08 | 5,126.26 | 5,126.27 | 34,225.3K |
| 14:55 | 5,128.05 | 5,128.48 | 5,127.91 | 5,128.48 | 31,914.1K |
| 14:56 | 5,128.18 | 5,128.63 | 5,127.43 | 5,127.57 | 21,512.5K |
| 14:57 | 5,127.52 | 5,127.52 | 5,126.62 | 5,127.35 | 25,184.4K |
| 14:58 | 5,127.00 | 5,127.27 | 5,126.58 | 5,126.58 | 25,656.0K |
| 14:59 | 5,126.68 | 5,126.68 | 5,125.57 | 5,125.98 | 32,489.3K |
| 15:00 | 5,125.97 | 5,125.97 | 5,125.19 | 5,125.43 | 25,432.0K |
| 15:01 | 5,125.04 | 5,125.76 | 5,124.73 | 5,125.30 | 31,537.1K |
| 15:02 | 5,124.75 | 5,124.87 | 5,121.86 | 5,122.01 | 80,986.6K |
| 15:03 | 5,121.51 | 5,121.51 | 5,120.80 | 5,121.04 | 60,748.0K |
| 15:04 | 5,120.09 | 5,120.51 | 5,119.73 | 5,120.20 | 53,530.1K |
| 15:05 | 5,120.01 | 5,120.57 | 5,119.37 | 5,120.57 | 50,333.1K |
| 15:06 | 5,120.29 | 5,120.47 | 5,118.82 | 5,118.96 | 86,830.4K |
| 15:07 | 5,118.63 | 5,119.39 | 5,118.22 | 5,118.22 | 82,832.8K |
| 15:08 | 5,117.80 | 5,122.69 | 5,117.55 | 5,122.69 | 85,979.6K |
| 15:09 | 5,122.62 | 5,122.92 | 5,121.02 | 5,121.02 | 61,135.2K |
| 15:10 | 5,120.99 | 5,123.18 | 5,120.99 | 5,123.18 | 56,799.4K |
| 15:11 | 5,122.93 | 5,123.18 | 5,120.51 | 5,120.51 | 27,114.2K |
| 15:12 | 5,120.74 | 5,120.84 | 5,119.61 | 5,120.23 | 58,995.4K |
| 15:13 | 5,121.05 | 5,122.44 | 5,121.05 | 5,122.16 | 41,288.5K |
| 15:14 | 5,122.10 | 5,122.70 | 5,122.00 | 5,122.45 | 29,825.1K |
| 15:15 | 5,122.24 | 5,122.28 | 5,121.27 | 5,121.91 | 44,889.1K |
| 15:16 | 5,123.81 | 5,125.81 | 5,123.81 | 5,125.72 | 69,978.1K |
| 15:17 | 5,125.62 | 5,125.77 | 5,124.90 | 5,125.06 | 38,635.7K |
| 15:18 | 5,125.03 | 5,126.80 | 5,125.03 | 5,126.80 | 53,776.6K |
| 15:19 | 5,126.71 | 5,127.16 | 5,126.63 | 5,126.67 | 38,784.1K |
| 15:20 | 5,126.74 | 5,126.82 | 5,124.65 | 5,124.65 | 38,404.0K |
| 15:21 | 5,124.37 | 5,126.09 | 5,124.00 | 5,124.03 | 21,426.3K |
| 15:22 | 5,123.64 | 5,125.56 | 5,122.75 | 5,125.56 | 48,126.1K |
| 15:23 | 5,125.47 | 5,126.35 | 5,125.14 | 5,126.16 | 27,546.4K |
| 15:24 | 5,126.42 | 5,129.99 | 5,126.42 | 5,129.91 | 88,122.2K |
| 15:25 | 5,128.36 | 5,129.31 | 5,127.82 | 5,129.27 | 31,380.0K |
| 15:26 | 5,130.06 | 5,130.24 | 5,129.65 | 5,130.05 | 34,875.0K |
| 15:27 | 5,131.88 | 5,132.29 | 5,131.39 | 5,132.26 | 54,797.1K |
| 15:28 | 5,132.62 | 5,133.57 | 5,132.62 | 5,133.36 | 63,527.5K |
| 15:29 | 5,132.87 | 5,134.09 | 5,132.69 | 5,133.94 | 32,427.1K |
| 15:30 | 5,133.82 | 5,133.87 | 5,129.62 | 5,129.62 | 38,385.0K |
| 15:31 | 5,130.97 | 5,131.91 | 5,130.47 | 5,131.91 | 39,785.0K |
| 15:32 | 5,132.11 | 5,132.39 | 5,129.90 | 5,129.90 | 27,264.9K |
| 15:33 | 5,130.16 | 5,130.92 | 5,130.07 | 5,130.82 | 25,289.5K |
| 15:34 | 5,130.66 | 5,131.40 | 5,130.66 | 5,130.74 | 20,495.2K |
| 15:35 | 5,130.58 | 5,131.04 | 5,129.08 | 5,129.08 | 20,043.8K |
| 15:36 | 5,129.20 | 5,129.86 | 5,128.83 | 5,129.86 | 37,760.1K |
| 15:37 | 5,130.14 | 5,131.93 | 5,130.14 | 5,131.39 | 29,457.6K |
| 15:38 | 5,131.50 | 5,131.50 | 5,130.43 | 5,130.83 | 28,798.2K |
| 15:39 | 5,131.74 | 5,133.60 | 5,131.74 | 5,133.54 | 48,868.8K |
| 15:40 | 5,133.98 | 5,134.02 | 5,130.74 | 5,130.74 | 19,268.1K |
| 15:41 | 5,130.46 | 5,131.30 | 5,130.46 | 5,131.27 | 24,132.0K |
| 15:42 | 5,131.33 | 5,134.27 | 5,131.33 | 5,134.18 | 52,042.6K |
| 15:43 | 5,134.07 | 5,138.35 | 5,134.07 | 5,138.35 | 161,374.6K |
| 15:44 | 5,138.93 | 5,146.79 | 5,138.93 | 5,145.37 | 349,352.6K |
| 15:45 | 5,145.80 | 5,148.11 | 5,145.80 | 5,146.92 | 144,900.5K |
| 15:46 | 5,144.38 | 5,144.39 | 5,141.18 | 5,141.18 | 101,450.0K |
| 15:47 | 5,143.56 | 5,143.63 | 5,141.90 | 5,143.57 | 88,329.0K |
| 15:48 | 5,144.22 | 5,144.67 | 5,143.30 | 5,143.94 | 46,627.4K |
| 15:49 | 5,143.78 | 5,144.56 | 5,142.92 | 5,142.92 | 85,421.9K |
| 15:50 | 5,143.64 | 5,144.57 | 5,143.28 | 5,143.66 | 56,160.0K |
| 15:51 | 5,143.60 | 5,144.16 | 5,143.60 | 5,143.64 | 26,079.2K |
| 15:52 | 5,143.54 | 5,143.80 | 5,141.39 | 5,141.59 | 38,779.0K |
| 15:53 | 5,142.40 | 5,142.60 | 5,138.45 | 5,138.45 | 42,553.4K |
| 15:54 | 5,139.28 | 5,139.98 | 5,138.50 | 5,139.50 | 39,076.3K |
| 15:55 | 5,139.46 | 5,141.50 | 5,138.11 | 5,138.11 | 31,686.2K |
| 15:56 | 5,138.15 | 5,140.46 | 5,138.15 | 5,140.10 | 17,041.7K |
| 15:57 | 5,139.47 | 5,139.56 | 5,136.70 | 5,136.70 | 45,962.3K |
| 15:58 | 5,136.53 | 5,138.46 | 5,136.53 | 5,138.14 | 27,913.6K |
| 15:59 | 5,136.87 | 5,137.91 | 5,136.87 | 5,137.45 | 20,629.0K |
| 16:00 | 5,136.98 | 5,137.82 | 5,135.48 | 5,135.57 | 34,945.2K |
| 16:01 | 5,135.76 | 5,137.30 | 5,135.52 | 5,137.30 | 19,641.1K |
| 16:02 | 5,136.71 | 5,139.39 | 5,136.47 | 5,139.39 | 21,964.5K |
| 16:03 | 5,139.72 | 5,142.73 | 5,139.65 | 5,142.73 | 66,388.7K |
| 16:04 | 5,142.86 | 5,143.29 | 5,142.62 | 5,143.02 | 48,259.3K |
| 16:05 | 5,142.18 | 5,142.69 | 5,141.45 | 5,141.45 | 37,413.2K |
| 16:06 | 5,141.02 | 5,143.10 | 5,140.91 | 5,143.10 | 21,656.9K |
| 16:07 | 5,142.96 | 5,145.01 | 5,142.96 | 5,145.01 | 51,959.8K |
| 16:08 | 5,144.95 | 5,148.74 | 5,144.48 | 5,148.74 | 107,692.1K |
| 16:09 | 5,149.06 | 5,151.22 | 5,149.06 | 5,151.22 | 102,972.7K |
| 16:10 | 5,151.56 | 5,151.56 | 5,149.88 | 5,150.90 | 94,747.4K |
| 16:11 | 5,150.77 | 5,152.63 | 5,150.29 | 5,151.95 | 169,851.6K |
| 16:12 | 5,150.77 | 5,151.54 | 5,150.37 | 5,151.38 | 119,766.1K |
| 16:13 | 5,151.37 | 5,152.26 | 5,151.36 | 5,152.26 | 49,801.0K |
| 16:14 | 5,153.64 | 5,155.15 | 5,153.41 | 5,154.66 | 105,581.5K |
| 16:15 | 5,156.33 | 5,158.70 | 5,156.33 | 5,157.32 | 188,397.9K |
| 16:16 | 5,157.11 | 5,157.33 | 5,156.94 | 5,157.21 | 107,754.6K |
| 16:17 | 5,157.26 | 5,157.54 | 5,156.85 | 5,157.01 | 49,588.3K |
| 16:18 | 5,157.30 | 5,158.11 | 5,156.80 | 5,156.87 | 71,013.3K |
| 16:19 | 5,156.54 | 5,156.54 | 5,155.03 | 5,155.78 | 87,823.1K |
| 16:20 | 5,156.18 | 5,156.99 | 5,156.18 | 5,156.62 | 81,616.0K |
| 16:21 | 5,156.84 | 5,156.84 | 5,155.81 | 5,156.52 | 55,960.4K |
| 16:22 | 5,155.74 | 5,161.18 | 5,155.67 | 5,161.18 | 162,598.2K |
| 16:23 | 5,161.06 | 5,162.86 | 5,160.57 | 5,160.82 | 168,405.8K |
| 16:24 | 5,160.29 | 5,161.14 | 5,160.01 | 5,160.46 | 78,609.6K |
| 16:25 | 5,160.25 | 5,160.42 | 5,159.36 | 5,160.42 | 58,016.7K |
| 16:26 | 5,160.61 | 5,161.81 | 5,160.59 | 5,161.81 | 61,205.4K |
| 16:27 | 5,162.25 | 5,168.09 | 5,162.25 | 5,168.09 | 171,488.4K |
| 16:28 | 5,166.87 | 5,168.15 | 5,165.87 | 5,168.15 | 127,237.6K |
| 16:29 | 5,167.62 | 5,169.04 | 5,166.81 | 5,169.04 | 90,419.4K |
| 16:30 | 5,169.80 | 5,169.89 | 5,169.49 | 5,169.53 | 157,884.4K |
| 16:31 | 5,169.73 | 5,170.79 | 5,169.08 | 5,169.13 | 110,493.5K |
| 16:32 | 5,169.26 | 5,169.26 | 5,167.08 | 5,167.22 | 79,927.2K |
| 16:33 | 5,167.69 | 5,168.63 | 5,167.69 | 5,167.92 | 53,080.9K |
| 16:34 | 5,167.93 | 5,168.52 | 5,166.65 | 5,166.65 | 68,811.0K |
| 16:35 | 5,166.91 | 5,168.30 | 5,166.91 | 5,168.30 | 95,197.4K |
| 16:36 | 5,168.11 | 5,170.43 | 5,168.11 | 5,170.16 | 107,694.9K |
| 16:37 | 5,169.22 | 5,170.12 | 5,169.22 | 5,170.03 | 89,388.2K |
| 16:38 | 5,169.57 | 5,169.61 | 5,168.42 | 5,168.68 | 89,155.8K |
| 16:39 | 5,168.41 | 5,170.34 | 5,168.32 | 5,169.61 | 86,167.5K |
| 16:40 | 5,169.51 | 5,169.51 | 5,166.50 | 5,166.50 | 106,497.6K |
| 16:41 | 5,166.57 | 5,166.75 | 5,165.80 | 5,166.75 | 66,607.0K |
| 16:42 | 5,165.44 | 5,166.05 | 5,164.79 | 5,165.99 | 68,301.5K |
| 16:43 | 5,165.71 | 5,165.81 | 5,162.25 | 5,165.81 | 68,514.5K |
| 16:44 | 5,165.58 | 5,167.21 | 5,165.58 | 5,166.81 | 52,818.2K |
| 16:45 | 5,167.34 | 5,167.83 | 5,167.17 | 5,167.38 | 68,295.5K |
| 16:46 | 5,167.02 | 5,167.31 | 5,166.80 | 5,167.31 | 71,519.8K |
| 16:47 | 5,166.87 | 5,167.78 | 5,166.83 | 5,167.41 | 116,904.6K |
| 16:48 | 5,167.90 | 5,171.22 | 5,167.90 | 5,169.68 | 197,344.1K |
| 16:49 | 5,169.80 | 5,170.88 | 5,165.93 | 5,166.91 | 197,247.1K |
| 16:50 | 5,166.75 | 5,167.97 | 5,166.09 | 5,167.97 | 129,763.4K |
| 16:51 | 5,168.16 | 5,168.56 | 5,167.33 | 5,167.92 | 121,197.7K |
| 16:52 | 5,168.25 | 5,168.80 | 5,167.88 | 5,168.43 | 41,157.1K |
| 16:53 | 5,167.70 | 5,169.10 | 5,167.70 | 5,168.94 | 63,814.0K |
| 16:54 | 5,169.22 | 5,169.40 | 5,165.38 | 5,165.62 | 95,708.2K |
| 16:55 | 5,165.68 | 5,165.85 | 5,164.51 | 5,165.47 | 39,438.9K |
| 16:56 | 5,164.43 | 5,164.99 | 5,164.02 | 5,164.30 | 64,844.8K |
| 16:57 | 5,163.93 | 5,164.41 | 5,162.08 | 5,162.08 | 60,655.8K |
| 16:58 | 5,161.82 | 5,161.87 | 5,158.88 | 5,158.88 | 113,715.8K |
| 16:59 | 5,158.29 | 5,159.05 | 5,156.76 | 5,156.76 | 106,009.0K |
| 17:00 | 5,156.59 | 5,159.11 | 5,156.59 | 5,158.48 | 110,122.1K |
| 17:01 | 5,158.25 | 5,158.25 | 5,155.09 | 5,155.38 | 69,236.1K |
| 17:02 | 5,155.10 | 5,155.32 | 5,153.84 | 5,154.95 | 79,741.3K |
| 17:03 | 5,154.62 | 5,154.62 | 5,152.13 | 5,152.28 | 77,666.5K |
| 17:04 | 5,151.12 | 5,152.52 | 5,150.82 | 5,151.97 | 90,643.2K |
| 17:05 | 5,152.18 | 5,152.41 | 5,150.01 | 5,150.01 | 115,207.3K |
| 17:06 | 5,149.57 | 5,150.36 | 5,148.52 | 5,149.59 | 89,618.9K |
| 17:07 | 5,149.02 | 5,150.19 | 5,147.68 | 5,149.98 | 73,550.8K |
| 17:08 | 5,149.59 | 5,152.32 | 5,149.59 | 5,152.32 | 52,290.9K |
| 17:09 | 5,152.39 | 5,153.22 | 5,152.32 | 5,153.16 | 69,429.2K |
| 17:10 | 5,153.35 | 5,154.15 | 5,152.82 | 5,153.92 | 44,376.6K |
| 17:11 | 5,153.85 | 5,156.97 | 5,153.85 | 5,156.97 | 87,331.3K |
| 17:12 | 5,157.04 | 5,157.33 | 5,156.52 | 5,157.33 | 32,496.9K |
| 17:13 | 5,157.70 | 5,158.04 | 5,154.36 | 5,154.36 | 53,486.5K |
| 17:14 | 5,153.98 | 5,156.30 | 5,153.78 | 5,156.30 | 58,978.3K |
| 17:15 | 5,153.90 | 5,154.07 | 5,151.10 | 5,151.10 | 87,255.4K |
| 17:16 | 5,151.27 | 5,151.78 | 5,150.47 | 5,151.61 | 57,120.9K |
| 17:17 | 5,152.31 | 5,153.33 | 5,152.31 | 5,152.73 | 29,474.5K |
| 17:18 | 5,153.27 | 5,153.68 | 5,152.54 | 5,152.64 | 23,910.9K |
| 17:19 | 5,153.22 | 5,154.93 | 5,153.22 | 5,154.48 | 24,862.6K |
| 17:20 | 5,152.76 | 5,152.76 | 5,147.56 | 5,147.58 | 115,861.0K |
| 17:21 | 5,148.93 | 5,150.99 | 5,148.93 | 5,149.29 | 43,067.4K |
| 17:22 | 5,149.22 | 5,152.71 | 5,149.22 | 5,152.71 | 38,981.3K |
| 17:23 | 5,152.14 | 5,153.22 | 5,150.87 | 5,150.87 | 17,651.2K |
| 17:24 | 5,150.57 | 5,151.21 | 5,150.16 | 5,151.21 | 15,992.9K |
| 17:25 | 5,150.91 | 5,152.16 | 5,150.45 | 5,150.62 | 39,958.2K |
| 17:26 | 5,150.63 | 5,151.43 | 5,150.63 | 5,151.32 | 29,025.2K |
| 17:27 | 5,150.99 | 5,152.64 | 5,150.89 | 5,152.64 | 27,440.8K |
| 17:28 | 5,152.81 | 5,153.77 | 5,152.66 | 5,153.67 | 18,923.1K |
| 17:29 | 5,153.89 | 5,153.89 | 5,152.37 | 5,152.37 | 21,268.6K |
| 17:30 | 5,151.60 | 5,152.80 | 5,151.60 | 5,152.73 | 37,640.8K |
| 17:31 | 5,152.73 | 5,154.75 | 5,152.73 | 5,154.75 | 27,547.3K |
| 17:32 | 5,154.90 | 5,155.07 | 5,154.35 | 5,154.42 | 42,343.7K |
| 17:33 | 5,154.74 | 5,155.26 | 5,154.63 | 5,155.26 | 30,242.6K |
| 17:34 | 5,155.41 | 5,156.33 | 5,155.29 | 5,156.26 | 34,386.1K |
| 17:35 | 5,156.83 | 5,160.03 | 5,156.83 | 5,159.71 | 88,363.1K |
| 17:36 | 5,159.88 | 5,166.75 | 5,159.88 | 5,166.31 | 235,973.4K |
| 17:37 | 5,166.23 | 5,168.95 | 5,165.93 | 5,167.86 | 167,689.7K |
| 17:38 | 5,168.59 | 5,169.26 | 5,168.46 | 5,169.26 | 123,084.4K |
| 17:39 | 5,169.76 | 5,169.76 | 5,165.77 | 5,166.59 | 96,671.1K |
| 17:40 | 5,166.26 | 5,166.62 | 5,165.44 | 5,166.62 | 53,426.7K |
| 17:41 | 5,166.01 | 5,166.09 | 5,163.61 | 5,163.97 | 85,485.9K |
| 17:42 | 5,163.52 | 5,164.75 | 5,163.52 | 5,164.68 | 57,591.9K |
| 17:43 | 5,164.11 | 5,164.75 | 5,163.81 | 5,164.67 | 46,247.0K |
| 17:44 | 5,164.50 | 5,164.73 | 5,162.38 | 5,162.38 | 51,675.9K |
| 17:45 | 5,162.48 | 5,162.48 | 5,160.73 | 5,161.26 | 42,620.8K |
| 17:46 | 5,160.99 | 5,163.35 | 5,160.73 | 5,163.17 | 47,467.6K |
| 17:47 | 5,163.29 | 5,163.29 | 5,161.43 | 5,161.81 | 29,974.9K |
| 17:48 | 5,161.59 | 5,162.42 | 5,161.59 | 5,161.66 | 36,147.1K |
| 17:49 | 5,161.64 | 5,162.05 | 5,161.12 | 5,161.47 | 36,175.4K |
| 17:50 | 5,161.67 | 5,162.23 | 5,161.63 | 5,162.14 | 18,425.7K |
| 17:51 | 5,162.48 | 5,164.62 | 5,162.48 | 5,164.33 | 52,599.7K |
| 17:52 | 5,164.38 | 5,164.96 | 5,164.38 | 5,164.92 | 53,324.5K |
| 17:53 | 5,164.94 | 5,164.98 | 5,159.90 | 5,160.07 | 67,341.6K |
| 17:54 | 5,159.31 | 5,159.85 | 5,158.73 | 5,159.28 | 90,676.3K |
| 17:55 | 5,159.42 | 5,159.42 | 5,158.01 | 5,158.03 | 40,097.8K |
| 17:56 | 5,157.94 | 5,157.94 | 5,156.61 | 5,157.28 | 35,520.0K |
| 17:57 | 5,157.41 | 5,157.67 | 5,156.59 | 5,157.46 | 55,035.2K |
| 17:58 | 5,157.01 | 5,158.83 | 5,157.01 | 5,158.71 | 41,311.2K |
| 17:59 | 5,158.39 | 5,159.70 | 5,158.39 | 5,159.59 | 39,112.1K |
| 18:00 | 5,159.53 | 5,159.53 | 5,157.81 | 5,159.05 | 55,557.5K |
| 18:01 | 5,158.97 | 5,160.65 | 5,158.37 | 5,160.40 | 84,488.9K |
| 18:02 | 5,160.94 | 5,161.82 | 5,160.00 | 5,160.54 | 62,631.0K |
| 18:03 | 5,160.13 | 5,161.38 | 5,159.72 | 5,160.42 | 30,738.2K |
| 18:04 | 5,161.80 | 5,161.80 | 5,160.98 | 5,160.98 | 54,630.5K |
| 18:05 | 5,160.02 | 5,160.03 | 5,156.90 | 5,159.37 | 58,429.4K |
| 18:06 | 5,159.02 | 5,160.04 | 5,159.02 | 5,159.77 | 22,136.1K |
| 18:07 | 5,159.33 | 5,161.17 | 5,159.33 | 5,160.52 | 79,000.9K |
| 18:08 | 5,160.70 | 5,160.76 | 5,158.83 | 5,158.98 | 43,419.6K |
| 18:09 | 5,158.58 | 5,159.07 | 5,156.27 | 5,156.27 | 68,182.9K |
| 18:10 | 5,156.10 | 5,156.41 | 5,155.32 | 5,155.84 | 77,949.5K |
| 18:11 | 5,155.81 | 5,155.96 | 5,155.16 | 5,155.41 | 31,586.9K |
| 18:12 | 5,154.93 | 5,154.93 | 5,153.79 | 5,153.99 | 51,666.1K |
| 18:13 | 5,153.15 | 5,153.80 | 5,152.54 | 5,152.69 | 42,878.2K |
| 18:14 | 5,152.86 | 5,153.00 | 5,151.01 | 5,151.27 | 72,076.8K |
| 18:15 | 5,150.72 | 5,150.72 | 5,149.16 | 5,149.23 | 89,548.7K |
| 18:16 | 5,149.12 | 5,150.08 | 5,148.13 | 5,149.05 | 112,719.9K |
| 18:17 | 5,149.18 | 5,150.49 | 5,149.18 | 5,150.38 | 67,498.4K |
| 18:18 | 5,150.80 | 5,152.70 | 5,150.80 | 5,151.56 | 60,637.3K |
| 18:19 | 5,151.13 | 5,151.37 | 5,149.86 | 5,150.91 | 48,954.6K |
| 18:20 | 5,150.91 | 5,150.91 | 5,149.87 | 5,149.87 | 20,409.6K |
| 18:21 | 5,149.86 | 5,150.90 | 5,149.66 | 5,149.76 | 29,304.5K |
| 18:22 | 5,149.69 | 5,149.81 | 5,148.51 | 5,148.51 | 55,846.7K |
| 18:23 | 5,148.45 | 5,149.41 | 5,148.30 | 5,149.08 | 29,961.1K |
| 18:24 | 5,150.10 | 5,150.17 | 5,148.31 | 5,148.31 | 40,347.5K |
| 18:25 | 5,149.43 | 5,149.56 | 5,148.87 | 5,149.42 | 51,213.9K |
| 18:26 | 5,149.02 | 5,149.17 | 5,147.79 | 5,148.69 | 48,199.2K |
| 18:27 | 5,148.58 | 5,158.99 | 5,147.92 | 5,158.99 | 230,043.7K |
| 18:28 | 5,158.79 | 5,158.79 | 5,156.46 | 5,156.55 | 68,986.8K |
| 18:29 | 5,155.43 | 5,158.03 | 5,154.75 | 5,158.03 | 134,368.5K |
| 18:30 | 5,157.62 | 5,165.72 | 5,157.62 | 5,162.93 | 236,986.3K |
| 18:31 | 5,164.94 | 5,166.46 | 5,164.63 | 5,164.63 | 145,394.0K |
| 18:32 | 5,165.11 | 5,168.58 | 5,165.10 | 5,168.58 | 147,988.4K |
| 18:33 | 5,168.27 | 5,168.27 | 5,166.25 | 5,166.25 | 121,238.6K |
| 18:34 | 5,165.52 | 5,165.52 | 5,163.43 | 5,164.04 | 85,022.8K |
| 18:35 | 5,162.00 | 5,162.54 | 5,160.76 | 5,161.91 | 219,089.5K |
| 18:36 | 5,162.14 | 5,163.33 | 5,161.75 | 5,163.32 | 55,872.2K |
| 18:37 | 5,163.42 | 5,165.45 | 5,163.42 | 5,165.29 | 59,232.1K |
| 18:38 | 5,165.50 | 5,166.39 | 5,164.65 | 5,164.69 | 41,295.8K |
| 18:39 | 5,164.46 | 5,164.71 | 5,162.72 | 5,162.72 | 66,263.5K |
| 18:40 | 5,162.72 | 5,162.72 | 5,162.72 | 5,162.72 | 0.0K |
| 18:51 | 5,157.38 | 5,157.38 | 5,157.38 | 5,157.38 | 92,186.1K |