4,981.49
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,175.08 | 5,175.08 | 5,170.24 | 5,171.43 | 386,490.8K |
| 10:01 | 5,169.75 | 5,169.75 | 5,165.85 | 5,167.39 | 322,507.8K |
| 10:02 | 5,165.46 | 5,165.55 | 5,161.66 | 5,161.66 | 372,497.7K |
| 10:03 | 5,161.68 | 5,165.59 | 5,161.67 | 5,165.43 | 324,997.3K |
| 10:04 | 5,165.73 | 5,166.27 | 5,155.98 | 5,156.36 | 290,353.2K |
| 10:05 | 5,154.92 | 5,154.92 | 5,149.03 | 5,150.56 | 512,125.9K |
| 10:06 | 5,152.91 | 5,152.99 | 5,150.33 | 5,150.33 | 256,420.8K |
| 10:07 | 5,150.46 | 5,153.96 | 5,149.30 | 5,153.96 | 223,081.7K |
| 10:08 | 5,153.12 | 5,153.29 | 5,149.85 | 5,149.85 | 156,777.6K |
| 10:09 | 5,149.10 | 5,150.93 | 5,148.02 | 5,150.78 | 209,211.2K |
| 10:10 | 5,154.17 | 5,156.08 | 5,153.64 | 5,155.06 | 192,702.5K |
| 10:11 | 5,155.00 | 5,155.65 | 5,153.86 | 5,155.55 | 184,969.9K |
| 10:12 | 5,155.34 | 5,159.09 | 5,154.84 | 5,159.09 | 168,293.1K |
| 10:13 | 5,159.77 | 5,162.04 | 5,158.58 | 5,158.58 | 161,272.4K |
| 10:14 | 5,157.61 | 5,158.07 | 5,156.14 | 5,157.17 | 155,155.9K |
| 10:15 | 5,157.84 | 5,157.84 | 5,155.11 | 5,156.60 | 117,650.7K |
| 10:16 | 5,157.12 | 5,162.88 | 5,157.12 | 5,162.88 | 158,318.3K |
| 10:17 | 5,163.21 | 5,163.21 | 5,159.37 | 5,160.20 | 119,407.2K |
| 10:18 | 5,160.82 | 5,161.44 | 5,159.28 | 5,159.28 | 71,844.7K |
| 10:19 | 5,159.88 | 5,160.55 | 5,159.09 | 5,159.54 | 57,012.1K |
| 10:20 | 5,159.22 | 5,159.22 | 5,157.92 | 5,158.03 | 84,232.8K |
| 10:21 | 5,157.86 | 5,163.75 | 5,157.86 | 5,163.75 | 128,474.4K |
| 10:22 | 5,163.75 | 5,165.03 | 5,163.47 | 5,163.47 | 116,890.2K |
| 10:23 | 5,162.70 | 5,162.70 | 5,158.79 | 5,158.79 | 111,588.8K |
| 10:24 | 5,158.40 | 5,159.47 | 5,157.74 | 5,158.88 | 70,133.6K |
| 10:25 | 5,157.90 | 5,157.90 | 5,154.62 | 5,155.05 | 154,269.6K |
| 10:26 | 5,155.26 | 5,155.64 | 5,150.35 | 5,150.35 | 293,728.6K |
| 10:27 | 5,149.75 | 5,149.75 | 5,141.14 | 5,141.14 | 455,032.2K |
| 10:28 | 5,140.12 | 5,141.09 | 5,139.86 | 5,141.09 | 353,777.5K |
| 10:29 | 5,142.28 | 5,143.49 | 5,141.18 | 5,141.18 | 137,201.3K |
| 10:30 | 5,140.48 | 5,141.31 | 5,139.57 | 5,141.31 | 300,909.9K |
| 10:31 | 5,144.28 | 5,144.35 | 5,143.15 | 5,144.35 | 151,030.1K |
| 10:32 | 5,144.76 | 5,144.76 | 5,141.98 | 5,141.98 | 167,146.8K |
| 10:33 | 5,142.45 | 5,143.06 | 5,141.41 | 5,141.41 | 136,824.0K |
| 10:34 | 5,140.76 | 5,140.76 | 5,134.90 | 5,135.33 | 358,075.8K |
| 10:35 | 5,135.15 | 5,135.15 | 5,132.24 | 5,134.16 | 299,177.7K |
| 10:36 | 5,133.53 | 5,134.95 | 5,133.49 | 5,134.95 | 148,048.4K |
| 10:37 | 5,135.69 | 5,140.41 | 5,135.69 | 5,140.37 | 274,823.2K |
| 10:38 | 5,140.97 | 5,142.45 | 5,140.97 | 5,141.59 | 136,928.7K |
| 10:39 | 5,141.03 | 5,142.65 | 5,141.03 | 5,142.65 | 157,467.0K |
| 10:40 | 5,143.02 | 5,143.02 | 5,140.96 | 5,141.33 | 66,264.2K |
| 10:41 | 5,141.55 | 5,142.67 | 5,139.74 | 5,139.74 | 125,180.8K |
| 10:42 | 5,139.97 | 5,140.20 | 5,138.09 | 5,138.36 | 108,430.2K |
| 10:43 | 5,139.34 | 5,139.48 | 5,134.77 | 5,134.77 | 198,895.7K |
| 10:44 | 5,134.56 | 5,136.68 | 5,133.38 | 5,136.68 | 158,442.2K |
| 10:45 | 5,136.41 | 5,136.59 | 5,134.31 | 5,134.31 | 172,856.8K |
| 10:46 | 5,134.44 | 5,135.20 | 5,133.41 | 5,133.41 | 106,958.9K |
| 10:47 | 5,133.35 | 5,133.54 | 5,129.98 | 5,129.98 | 154,418.5K |
| 10:48 | 5,128.99 | 5,133.38 | 5,128.39 | 5,133.38 | 326,334.9K |
| 10:49 | 5,133.21 | 5,133.30 | 5,129.29 | 5,129.29 | 213,367.5K |
| 10:50 | 5,127.86 | 5,132.39 | 5,127.86 | 5,132.36 | 264,845.4K |
| 10:51 | 5,132.63 | 5,136.01 | 5,132.63 | 5,135.78 | 215,489.7K |
| 10:52 | 5,135.60 | 5,137.76 | 5,135.60 | 5,137.66 | 117,254.2K |
| 10:53 | 5,137.69 | 5,141.71 | 5,137.32 | 5,141.29 | 175,143.4K |
| 10:54 | 5,139.79 | 5,143.07 | 5,139.79 | 5,142.95 | 160,594.7K |
| 10:55 | 5,142.90 | 5,144.73 | 5,142.52 | 5,142.52 | 191,072.7K |
| 10:56 | 5,141.50 | 5,142.15 | 5,141.48 | 5,141.89 | 70,980.9K |
| 10:57 | 5,141.65 | 5,143.19 | 5,141.65 | 5,143.04 | 86,408.3K |
| 10:58 | 5,142.89 | 5,142.89 | 5,141.16 | 5,141.16 | 105,320.9K |
| 10:59 | 5,140.20 | 5,140.20 | 5,137.48 | 5,137.99 | 114,399.5K |
| 11:00 | 5,136.75 | 5,136.75 | 5,132.70 | 5,132.94 | 153,691.7K |
| 11:01 | 5,134.01 | 5,137.69 | 5,134.01 | 5,137.69 | 70,554.8K |
| 11:02 | 5,137.35 | 5,154.68 | 5,137.35 | 5,154.68 | 380,601.9K |
| 11:03 | 5,155.33 | 5,160.60 | 5,155.33 | 5,160.60 | 467,406.3K |
| 11:04 | 5,161.65 | 5,161.91 | 5,154.45 | 5,154.66 | 264,508.1K |
| 11:05 | 5,153.69 | 5,166.20 | 5,153.69 | 5,165.24 | 263,326.2K |
| 11:06 | 5,166.64 | 5,172.69 | 5,165.33 | 5,172.49 | 375,903.7K |
| 11:07 | 5,170.86 | 5,171.24 | 5,165.41 | 5,166.13 | 266,746.7K |
| 11:08 | 5,165.88 | 5,165.88 | 5,162.53 | 5,162.53 | 121,911.7K |
| 11:09 | 5,161.63 | 5,162.05 | 5,160.21 | 5,162.05 | 184,039.8K |
| 11:10 | 5,161.86 | 5,161.86 | 5,150.69 | 5,151.79 | 219,672.4K |
| 11:11 | 5,152.41 | 5,158.45 | 5,152.41 | 5,157.26 | 116,949.5K |
| 11:12 | 5,158.27 | 5,158.27 | 5,153.49 | 5,155.15 | 82,905.2K |
| 11:13 | 5,155.52 | 5,155.52 | 5,153.72 | 5,155.04 | 68,578.2K |
| 11:14 | 5,155.57 | 5,156.27 | 5,153.51 | 5,153.85 | 51,622.6K |
| 11:15 | 5,153.71 | 5,158.15 | 5,153.71 | 5,157.68 | 88,663.2K |
| 11:16 | 5,157.68 | 5,157.68 | 5,150.85 | 5,150.96 | 104,346.8K |
| 11:17 | 5,149.55 | 5,149.55 | 5,141.82 | 5,143.68 | 209,186.5K |
| 11:18 | 5,143.44 | 5,143.44 | 5,140.75 | 5,141.90 | 129,404.8K |
| 11:19 | 5,143.08 | 5,144.47 | 5,143.08 | 5,144.47 | 90,573.3K |
| 11:20 | 5,144.41 | 5,144.41 | 5,142.03 | 5,142.28 | 70,467.0K |
| 11:21 | 5,142.72 | 5,142.72 | 5,140.56 | 5,141.79 | 72,392.2K |
| 11:22 | 5,141.98 | 5,142.59 | 5,141.77 | 5,142.59 | 72,616.5K |
| 11:23 | 5,143.19 | 5,151.65 | 5,143.19 | 5,151.65 | 96,860.5K |
| 11:24 | 5,151.53 | 5,151.67 | 5,147.13 | 5,147.13 | 77,646.3K |
| 11:25 | 5,146.74 | 5,147.40 | 5,145.83 | 5,146.26 | 34,186.7K |
| 11:26 | 5,147.06 | 5,152.85 | 5,146.92 | 5,152.85 | 49,642.5K |
| 11:27 | 5,151.40 | 5,151.48 | 5,148.62 | 5,149.72 | 93,765.1K |
| 11:28 | 5,149.74 | 5,151.97 | 5,149.14 | 5,151.77 | 48,893.6K |
| 11:29 | 5,151.98 | 5,152.03 | 5,150.40 | 5,150.40 | 27,633.5K |
| 11:30 | 5,150.48 | 5,150.81 | 5,147.46 | 5,148.01 | 52,680.8K |
| 11:31 | 5,150.60 | 5,153.13 | 5,150.44 | 5,153.04 | 36,538.6K |
| 11:32 | 5,153.25 | 5,154.89 | 5,152.59 | 5,154.80 | 73,947.5K |
| 11:33 | 5,155.15 | 5,158.41 | 5,155.15 | 5,157.83 | 80,431.5K |
| 11:34 | 5,157.66 | 5,157.94 | 5,156.92 | 5,157.94 | 47,326.6K |
| 11:35 | 5,157.04 | 5,159.60 | 5,157.04 | 5,159.39 | 77,025.3K |
| 11:36 | 5,159.34 | 5,161.41 | 5,157.32 | 5,157.46 | 137,706.0K |
| 11:37 | 5,158.10 | 5,159.08 | 5,157.72 | 5,159.08 | 54,159.0K |
| 11:38 | 5,159.32 | 5,159.42 | 5,155.91 | 5,156.90 | 53,214.8K |
| 11:39 | 5,155.13 | 5,155.13 | 5,144.33 | 5,144.33 | 256,775.4K |
| 11:40 | 5,142.96 | 5,150.69 | 5,142.96 | 5,150.69 | 106,978.8K |
| 11:41 | 5,149.85 | 5,149.85 | 5,144.40 | 5,144.88 | 71,255.9K |
| 11:42 | 5,143.06 | 5,143.22 | 5,140.96 | 5,143.19 | 146,907.9K |
| 11:43 | 5,142.54 | 5,145.26 | 5,142.33 | 5,145.26 | 90,844.8K |
| 11:44 | 5,145.27 | 5,145.27 | 5,141.62 | 5,142.23 | 111,575.0K |
| 11:45 | 5,142.73 | 5,142.95 | 5,140.36 | 5,142.67 | 112,273.2K |
| 11:46 | 5,143.20 | 5,144.83 | 5,143.19 | 5,144.81 | 94,743.7K |
| 11:47 | 5,144.53 | 5,145.01 | 5,143.60 | 5,145.01 | 71,025.3K |
| 11:48 | 5,145.60 | 5,145.78 | 5,144.65 | 5,144.69 | 82,641.1K |
| 11:49 | 5,144.82 | 5,147.94 | 5,144.54 | 5,147.94 | 59,350.2K |
| 11:50 | 5,146.80 | 5,146.80 | 5,142.75 | 5,143.06 | 81,616.8K |
| 11:51 | 5,143.18 | 5,144.57 | 5,143.18 | 5,144.57 | 33,155.1K |
| 11:52 | 5,144.35 | 5,144.40 | 5,141.18 | 5,141.39 | 143,777.0K |
| 11:53 | 5,142.32 | 5,142.32 | 5,137.86 | 5,137.87 | 164,723.6K |
| 11:54 | 5,139.46 | 5,143.29 | 5,139.14 | 5,143.29 | 139,884.6K |
| 11:55 | 5,142.37 | 5,142.41 | 5,140.49 | 5,140.49 | 33,058.2K |
| 11:56 | 5,139.45 | 5,141.19 | 5,139.45 | 5,140.93 | 31,980.6K |
| 11:57 | 5,141.18 | 5,142.37 | 5,140.70 | 5,142.37 | 32,303.2K |
| 11:58 | 5,142.38 | 5,143.93 | 5,142.38 | 5,143.85 | 46,568.4K |
| 11:59 | 5,145.12 | 5,147.36 | 5,144.75 | 5,147.36 | 69,847.3K |
| 12:00 | 5,146.12 | 5,146.12 | 5,143.22 | 5,143.45 | 64,066.6K |
| 12:01 | 5,143.93 | 5,145.47 | 5,143.77 | 5,143.77 | 71,626.9K |
| 12:02 | 5,143.07 | 5,143.66 | 5,142.69 | 5,143.56 | 51,921.9K |
| 12:03 | 5,143.55 | 5,146.54 | 5,143.45 | 5,146.54 | 31,078.7K |
| 12:04 | 5,145.53 | 5,146.92 | 5,144.92 | 5,146.92 | 66,047.5K |
| 12:05 | 5,145.54 | 5,146.51 | 5,145.54 | 5,146.11 | 119,025.4K |
| 12:06 | 5,146.48 | 5,149.03 | 5,146.48 | 5,147.83 | 202,672.2K |
| 12:07 | 5,147.14 | 5,148.00 | 5,146.16 | 5,146.16 | 72,440.9K |
| 12:08 | 5,147.16 | 5,152.32 | 5,147.15 | 5,152.32 | 78,210.9K |
| 12:09 | 5,153.78 | 5,153.78 | 5,152.57 | 5,152.95 | 99,996.2K |
| 12:10 | 5,153.28 | 5,153.28 | 5,151.92 | 5,152.40 | 57,724.3K |
| 12:11 | 5,152.55 | 5,157.07 | 5,152.55 | 5,157.07 | 64,420.1K |
| 12:12 | 5,159.74 | 5,159.80 | 5,157.20 | 5,157.99 | 120,438.4K |
| 12:13 | 5,158.09 | 5,159.47 | 5,156.42 | 5,156.68 | 94,055.0K |
| 12:14 | 5,155.27 | 5,157.11 | 5,154.47 | 5,156.99 | 38,651.5K |
| 12:15 | 5,156.07 | 5,156.07 | 5,154.97 | 5,155.27 | 32,498.2K |
| 12:16 | 5,155.87 | 5,155.87 | 5,154.26 | 5,155.10 | 34,290.9K |
| 12:17 | 5,155.12 | 5,155.21 | 5,154.06 | 5,154.55 | 48,872.8K |
| 12:18 | 5,154.88 | 5,154.88 | 5,152.38 | 5,153.58 | 40,870.8K |
| 12:19 | 5,154.24 | 5,158.38 | 5,154.24 | 5,158.04 | 102,740.6K |
| 12:20 | 5,158.38 | 5,158.51 | 5,156.72 | 5,157.08 | 55,970.7K |
| 12:21 | 5,156.86 | 5,157.50 | 5,156.52 | 5,156.96 | 34,844.7K |
| 12:22 | 5,156.77 | 5,156.92 | 5,154.14 | 5,154.14 | 50,720.8K |
| 12:23 | 5,154.93 | 5,155.73 | 5,154.04 | 5,155.22 | 84,303.5K |
| 12:24 | 5,154.94 | 5,154.94 | 5,152.17 | 5,152.19 | 50,220.3K |
| 12:25 | 5,152.75 | 5,152.89 | 5,150.91 | 5,151.39 | 68,931.1K |
| 12:26 | 5,151.31 | 5,151.31 | 5,150.66 | 5,150.66 | 22,799.3K |
| 12:27 | 5,150.95 | 5,152.06 | 5,150.95 | 5,151.55 | 56,263.6K |
| 12:28 | 5,151.52 | 5,153.18 | 5,151.52 | 5,152.38 | 51,599.5K |
| 12:29 | 5,152.71 | 5,152.71 | 5,151.03 | 5,151.57 | 24,839.6K |
| 12:30 | 5,150.31 | 5,150.31 | 5,146.40 | 5,146.91 | 57,186.8K |
| 12:31 | 5,148.12 | 5,149.12 | 5,147.74 | 5,149.12 | 54,476.6K |
| 12:32 | 5,148.32 | 5,148.32 | 5,145.08 | 5,145.08 | 94,394.2K |
| 12:33 | 5,145.26 | 5,146.37 | 5,145.21 | 5,145.74 | 97,732.4K |
| 12:34 | 5,145.60 | 5,146.10 | 5,144.94 | 5,145.83 | 47,877.1K |
| 12:35 | 5,146.37 | 5,146.37 | 5,144.75 | 5,145.78 | 33,698.0K |
| 12:36 | 5,145.95 | 5,147.74 | 5,145.95 | 5,147.59 | 54,164.5K |
| 12:37 | 5,148.01 | 5,148.07 | 5,146.59 | 5,146.96 | 54,419.3K |
| 12:38 | 5,147.54 | 5,148.50 | 5,146.85 | 5,147.11 | 42,988.8K |
| 12:39 | 5,146.90 | 5,147.27 | 5,145.95 | 5,146.54 | 82,592.2K |
| 12:40 | 5,146.58 | 5,146.78 | 5,146.09 | 5,146.57 | 34,698.1K |
| 12:41 | 5,145.74 | 5,147.40 | 5,145.74 | 5,147.13 | 54,578.9K |
| 12:42 | 5,147.12 | 5,151.10 | 5,146.95 | 5,151.02 | 54,444.8K |
| 12:43 | 5,150.99 | 5,150.99 | 5,148.44 | 5,148.73 | 40,606.9K |
| 12:44 | 5,149.96 | 5,156.72 | 5,149.96 | 5,156.19 | 124,471.7K |
| 12:45 | 5,154.07 | 5,154.07 | 5,152.14 | 5,153.19 | 69,237.0K |
| 12:46 | 5,154.08 | 5,156.13 | 5,153.51 | 5,155.76 | 78,334.3K |
| 12:47 | 5,156.12 | 5,157.52 | 5,155.70 | 5,157.48 | 117,404.2K |
| 12:48 | 5,160.53 | 5,163.46 | 5,160.53 | 5,161.52 | 211,583.6K |
| 12:49 | 5,163.14 | 5,163.14 | 5,159.60 | 5,159.60 | 158,040.7K |
| 12:50 | 5,159.78 | 5,160.14 | 5,159.41 | 5,159.92 | 112,542.5K |
| 12:51 | 5,161.01 | 5,161.29 | 5,158.40 | 5,158.40 | 86,326.0K |
| 12:52 | 5,158.28 | 5,159.10 | 5,157.98 | 5,158.36 | 69,418.0K |
| 12:53 | 5,158.41 | 5,160.39 | 5,158.41 | 5,158.67 | 49,318.4K |
| 12:54 | 5,159.12 | 5,159.12 | 5,156.30 | 5,156.30 | 37,169.5K |
| 12:55 | 5,157.30 | 5,157.33 | 5,156.12 | 5,156.42 | 29,430.3K |
| 12:56 | 5,157.14 | 5,160.32 | 5,157.14 | 5,159.33 | 53,292.4K |
| 12:57 | 5,161.12 | 5,162.50 | 5,160.49 | 5,162.50 | 68,347.3K |
| 12:58 | 5,163.02 | 5,163.28 | 5,161.82 | 5,163.04 | 46,122.1K |
| 12:59 | 5,163.89 | 5,165.93 | 5,163.88 | 5,165.80 | 71,357.2K |
| 13:00 | 5,165.60 | 5,169.41 | 5,165.54 | 5,169.41 | 86,445.3K |
| 13:01 | 5,169.77 | 5,172.56 | 5,169.47 | 5,172.27 | 182,878.7K |
| 13:02 | 5,172.75 | 5,175.10 | 5,172.75 | 5,175.10 | 135,315.4K |
| 13:03 | 5,174.87 | 5,174.87 | 5,170.86 | 5,170.86 | 123,139.1K |
| 13:04 | 5,170.83 | 5,171.93 | 5,170.83 | 5,171.29 | 91,000.0K |
| 13:05 | 5,171.40 | 5,171.40 | 5,169.28 | 5,169.69 | 62,075.0K |
| 13:06 | 5,170.42 | 5,170.62 | 5,169.62 | 5,169.80 | 65,640.3K |
| 13:07 | 5,169.67 | 5,169.84 | 5,168.14 | 5,168.36 | 37,002.6K |
| 13:08 | 5,167.02 | 5,167.02 | 5,163.73 | 5,164.79 | 118,535.4K |
| 13:09 | 5,165.66 | 5,165.82 | 5,165.23 | 5,165.82 | 63,107.7K |
| 13:10 | 5,166.58 | 5,166.63 | 5,164.62 | 5,164.62 | 60,291.7K |
| 13:11 | 5,163.99 | 5,164.78 | 5,163.79 | 5,164.72 | 91,874.4K |
| 13:12 | 5,164.53 | 5,166.89 | 5,164.53 | 5,166.79 | 59,738.3K |
| 13:13 | 5,167.30 | 5,168.00 | 5,166.05 | 5,166.05 | 53,598.4K |
| 13:14 | 5,166.19 | 5,166.19 | 5,164.31 | 5,164.49 | 56,536.4K |
| 13:15 | 5,164.02 | 5,164.58 | 5,163.78 | 5,164.36 | 29,387.8K |
| 13:16 | 5,164.50 | 5,164.50 | 5,162.79 | 5,162.79 | 68,157.5K |
| 13:17 | 5,162.94 | 5,163.41 | 5,162.18 | 5,162.80 | 53,606.9K |
| 13:18 | 5,161.78 | 5,161.80 | 5,160.98 | 5,161.50 | 135,328.6K |
| 13:19 | 5,161.01 | 5,163.78 | 5,161.01 | 5,163.78 | 74,027.4K |
| 13:20 | 5,164.56 | 5,164.92 | 5,163.44 | 5,163.44 | 49,825.3K |
| 13:21 | 5,162.89 | 5,163.12 | 5,162.47 | 5,162.49 | 22,706.5K |
| 13:22 | 5,162.68 | 5,162.79 | 5,162.39 | 5,162.72 | 14,363.7K |
| 13:23 | 5,162.62 | 5,162.64 | 5,161.31 | 5,161.60 | 27,489.9K |
| 13:24 | 5,161.29 | 5,161.64 | 5,161.26 | 5,161.34 | 29,436.0K |
| 13:25 | 5,161.77 | 5,163.84 | 5,161.64 | 5,163.23 | 35,922.4K |
| 13:26 | 5,163.42 | 5,163.92 | 5,163.13 | 5,163.59 | 36,359.6K |
| 13:27 | 5,163.71 | 5,163.81 | 5,163.07 | 5,163.40 | 28,136.9K |
| 13:28 | 5,163.40 | 5,164.13 | 5,162.94 | 5,163.23 | 49,508.7K |
| 13:29 | 5,163.10 | 5,163.44 | 5,162.78 | 5,163.01 | 27,900.8K |
| 13:30 | 5,163.29 | 5,164.03 | 5,163.10 | 5,164.03 | 133,033.5K |
| 13:31 | 5,164.61 | 5,164.61 | 5,162.24 | 5,162.24 | 65,609.0K |
| 13:32 | 5,162.11 | 5,162.53 | 5,159.97 | 5,159.97 | 66,894.9K |
| 13:33 | 5,157.60 | 5,157.72 | 5,155.83 | 5,156.10 | 124,334.8K |
| 13:34 | 5,155.85 | 5,157.64 | 5,155.85 | 5,157.25 | 37,105.4K |
| 13:35 | 5,157.19 | 5,160.11 | 5,157.09 | 5,159.94 | 40,036.4K |
| 13:36 | 5,158.81 | 5,158.81 | 5,156.92 | 5,157.09 | 39,239.0K |
| 13:37 | 5,157.02 | 5,157.02 | 5,155.03 | 5,155.03 | 93,830.3K |
| 13:38 | 5,155.66 | 5,157.05 | 5,155.30 | 5,156.99 | 91,639.3K |
| 13:39 | 5,156.92 | 5,157.57 | 5,156.78 | 5,157.32 | 54,823.8K |
| 13:40 | 5,157.67 | 5,157.67 | 5,156.16 | 5,156.85 | 40,944.0K |
| 13:41 | 5,157.28 | 5,158.19 | 5,156.83 | 5,158.03 | 34,856.4K |
| 13:42 | 5,157.88 | 5,159.03 | 5,157.88 | 5,158.28 | 34,095.0K |
| 13:43 | 5,158.47 | 5,158.70 | 5,158.13 | 5,158.29 | 25,988.7K |
| 13:44 | 5,158.42 | 5,159.48 | 5,158.42 | 5,158.48 | 19,179.8K |
| 13:45 | 5,159.44 | 5,160.06 | 5,159.10 | 5,159.63 | 47,666.0K |
| 13:46 | 5,160.79 | 5,166.00 | 5,160.79 | 5,165.32 | 93,289.0K |
| 13:47 | 5,165.05 | 5,166.15 | 5,164.88 | 5,166.15 | 30,394.9K |
| 13:48 | 5,166.07 | 5,167.90 | 5,166.07 | 5,167.90 | 51,423.4K |
| 13:49 | 5,167.79 | 5,168.04 | 5,167.31 | 5,167.90 | 29,791.5K |
| 13:50 | 5,167.91 | 5,167.91 | 5,163.96 | 5,164.17 | 27,831.3K |
| 13:51 | 5,164.54 | 5,167.45 | 5,163.80 | 5,167.13 | 36,380.5K |
| 13:52 | 5,166.91 | 5,167.95 | 5,166.74 | 5,167.87 | 34,897.5K |
| 13:53 | 5,167.88 | 5,168.09 | 5,167.47 | 5,167.47 | 33,317.4K |
| 13:54 | 5,167.01 | 5,167.01 | 5,165.64 | 5,165.64 | 22,735.7K |
| 13:55 | 5,165.76 | 5,167.05 | 5,165.76 | 5,166.30 | 31,671.1K |
| 13:56 | 5,166.32 | 5,166.88 | 5,165.96 | 5,166.64 | 22,335.3K |
| 13:57 | 5,166.58 | 5,166.58 | 5,164.96 | 5,165.11 | 25,953.3K |
| 13:58 | 5,165.15 | 5,166.21 | 5,164.73 | 5,164.73 | 39,044.3K |
| 13:59 | 5,164.93 | 5,164.93 | 5,164.18 | 5,164.49 | 22,617.8K |
| 14:00 | 5,164.87 | 5,165.06 | 5,164.16 | 5,164.30 | 24,243.3K |
| 14:01 | 5,164.55 | 5,164.55 | 5,163.54 | 5,163.91 | 49,834.8K |
| 14:02 | 5,163.93 | 5,164.30 | 5,163.32 | 5,163.32 | 48,398.8K |
| 14:03 | 5,163.20 | 5,163.77 | 5,162.98 | 5,163.17 | 25,904.9K |
| 14:04 | 5,163.15 | 5,165.46 | 5,163.15 | 5,164.32 | 84,737.7K |
| 14:05 | 5,165.45 | 5,167.06 | 5,164.64 | 5,167.06 | 102,208.7K |
| 14:06 | 5,167.62 | 5,168.61 | 5,167.46 | 5,167.76 | 65,388.2K |
| 14:07 | 5,167.53 | 5,167.72 | 5,164.46 | 5,164.46 | 63,835.3K |
| 14:08 | 5,164.20 | 5,164.51 | 5,162.46 | 5,162.53 | 104,966.8K |
| 14:09 | 5,162.48 | 5,163.66 | 5,162.48 | 5,163.15 | 39,906.0K |
| 14:10 | 5,163.51 | 5,163.65 | 5,160.29 | 5,160.54 | 155,699.2K |
| 14:11 | 5,160.56 | 5,161.71 | 5,160.56 | 5,161.71 | 37,247.0K |
| 14:12 | 5,161.79 | 5,161.79 | 5,158.41 | 5,158.73 | 57,351.1K |
| 14:13 | 5,158.92 | 5,159.83 | 5,158.76 | 5,159.47 | 43,410.4K |
| 14:14 | 5,159.51 | 5,159.53 | 5,155.78 | 5,156.16 | 89,537.7K |
| 14:15 | 5,156.28 | 5,159.99 | 5,156.03 | 5,159.97 | 68,345.6K |
| 14:16 | 5,159.94 | 5,159.94 | 5,154.80 | 5,154.98 | 72,459.1K |
| 14:17 | 5,156.39 | 5,158.09 | 5,156.35 | 5,157.46 | 37,090.2K |
| 14:18 | 5,158.07 | 5,160.12 | 5,158.07 | 5,160.10 | 50,009.0K |
| 14:19 | 5,160.10 | 5,160.28 | 5,159.27 | 5,159.64 | 128,960.3K |
| 14:20 | 5,159.57 | 5,159.84 | 5,158.68 | 5,158.68 | 72,165.9K |
| 14:21 | 5,158.23 | 5,158.69 | 5,156.77 | 5,156.92 | 70,641.4K |
| 14:22 | 5,156.34 | 5,156.34 | 5,154.68 | 5,154.68 | 63,163.2K |
| 14:23 | 5,153.99 | 5,154.63 | 5,153.74 | 5,153.74 | 67,814.2K |
| 14:24 | 5,153.25 | 5,154.62 | 5,152.11 | 5,154.47 | 36,346.5K |
| 14:25 | 5,154.99 | 5,155.48 | 5,154.58 | 5,154.66 | 30,334.0K |
| 14:26 | 5,154.47 | 5,155.60 | 5,154.45 | 5,155.48 | 24,062.9K |
| 14:27 | 5,155.58 | 5,155.88 | 5,154.71 | 5,154.88 | 31,723.1K |
| 14:28 | 5,155.13 | 5,155.13 | 5,154.64 | 5,154.79 | 33,148.9K |
| 14:29 | 5,155.01 | 5,155.42 | 5,154.56 | 5,155.13 | 37,435.0K |
| 14:30 | 5,155.19 | 5,156.31 | 5,155.05 | 5,156.19 | 39,458.6K |
| 14:31 | 5,155.81 | 5,156.30 | 5,155.30 | 5,155.30 | 37,027.6K |
| 14:32 | 5,155.45 | 5,155.57 | 5,153.26 | 5,153.33 | 118,328.5K |
| 14:33 | 5,153.38 | 5,154.04 | 5,153.38 | 5,153.97 | 34,749.4K |
| 14:34 | 5,153.01 | 5,153.24 | 5,150.39 | 5,150.39 | 56,320.9K |
| 14:35 | 5,149.77 | 5,150.67 | 5,147.76 | 5,150.67 | 91,033.5K |
| 14:36 | 5,151.74 | 5,152.90 | 5,151.65 | 5,152.07 | 39,223.6K |
| 14:37 | 5,152.43 | 5,152.43 | 5,150.83 | 5,150.83 | 27,932.9K |
| 14:38 | 5,151.21 | 5,152.26 | 5,151.21 | 5,151.56 | 38,455.9K |
| 14:39 | 5,152.18 | 5,152.32 | 5,152.01 | 5,152.19 | 24,513.5K |
| 14:40 | 5,152.01 | 5,152.74 | 5,151.93 | 5,151.93 | 25,365.7K |
| 14:41 | 5,152.31 | 5,152.75 | 5,151.73 | 5,152.09 | 15,616.8K |
| 14:42 | 5,152.04 | 5,152.52 | 5,151.88 | 5,151.90 | 24,305.9K |
| 14:43 | 5,152.45 | 5,152.45 | 5,151.49 | 5,151.49 | 21,679.0K |
| 14:44 | 5,151.51 | 5,151.51 | 5,150.64 | 5,150.64 | 44,925.3K |
| 14:45 | 5,150.27 | 5,150.58 | 5,150.14 | 5,150.50 | 19,409.6K |
| 14:46 | 5,151.07 | 5,151.47 | 5,151.04 | 5,151.18 | 22,572.0K |
| 14:47 | 5,151.43 | 5,151.52 | 5,150.93 | 5,150.93 | 20,280.4K |
| 14:48 | 5,151.22 | 5,151.22 | 5,150.16 | 5,150.16 | 67,177.5K |
| 14:49 | 5,150.70 | 5,151.05 | 5,150.44 | 5,150.77 | 39,514.3K |
| 14:50 | 5,150.75 | 5,150.98 | 5,150.58 | 5,150.58 | 22,862.8K |
| 14:51 | 5,150.55 | 5,151.65 | 5,150.38 | 5,150.97 | 56,936.1K |
| 14:52 | 5,151.46 | 5,155.38 | 5,151.46 | 5,155.16 | 108,917.2K |
| 14:53 | 5,155.10 | 5,156.65 | 5,154.39 | 5,156.65 | 82,135.2K |
| 14:54 | 5,157.09 | 5,157.38 | 5,155.14 | 5,155.14 | 88,512.1K |
| 14:55 | 5,154.91 | 5,155.64 | 5,154.70 | 5,155.29 | 44,897.3K |
| 14:56 | 5,155.26 | 5,155.58 | 5,155.08 | 5,155.33 | 23,662.3K |
| 14:57 | 5,155.74 | 5,155.74 | 5,155.01 | 5,155.19 | 42,049.9K |
| 14:58 | 5,154.78 | 5,154.78 | 5,153.58 | 5,153.87 | 37,744.8K |
| 14:59 | 5,153.72 | 5,154.74 | 5,153.14 | 5,153.14 | 68,539.3K |
| 15:00 | 5,153.21 | 5,154.53 | 5,153.06 | 5,154.46 | 33,572.2K |
| 15:01 | 5,154.02 | 5,154.16 | 5,153.04 | 5,153.23 | 25,530.6K |
| 15:02 | 5,152.80 | 5,152.80 | 5,151.42 | 5,151.57 | 58,667.4K |
| 15:03 | 5,150.36 | 5,150.60 | 5,149.38 | 5,149.38 | 46,115.1K |
| 15:04 | 5,149.45 | 5,150.44 | 5,149.35 | 5,149.35 | 132,654.2K |
| 15:05 | 5,148.38 | 5,148.38 | 5,144.23 | 5,144.23 | 190,489.1K |
| 15:06 | 5,144.35 | 5,144.35 | 5,143.34 | 5,143.95 | 62,853.4K |
| 15:07 | 5,143.77 | 5,143.77 | 5,143.07 | 5,143.52 | 78,420.3K |
| 15:08 | 5,143.63 | 5,143.81 | 5,142.73 | 5,143.31 | 74,766.8K |
| 15:09 | 5,143.10 | 5,143.91 | 5,142.67 | 5,142.67 | 55,976.4K |
| 15:10 | 5,142.81 | 5,142.81 | 5,141.13 | 5,141.34 | 37,765.2K |
| 15:11 | 5,140.94 | 5,141.44 | 5,140.41 | 5,140.68 | 118,291.3K |
| 15:12 | 5,140.63 | 5,141.03 | 5,140.30 | 5,140.43 | 129,096.4K |
| 15:13 | 5,140.28 | 5,140.77 | 5,139.22 | 5,139.22 | 110,078.7K |
| 15:14 | 5,138.79 | 5,140.57 | 5,138.15 | 5,140.57 | 138,273.7K |
| 15:15 | 5,141.01 | 5,143.51 | 5,141.01 | 5,143.20 | 47,125.2K |
| 15:16 | 5,144.00 | 5,144.45 | 5,141.65 | 5,141.65 | 39,734.1K |
| 15:17 | 5,141.88 | 5,142.29 | 5,140.83 | 5,140.83 | 38,494.4K |
| 15:18 | 5,140.49 | 5,141.28 | 5,140.23 | 5,141.08 | 21,329.9K |
| 15:19 | 5,141.93 | 5,143.57 | 5,141.90 | 5,143.12 | 43,599.0K |
| 15:20 | 5,143.73 | 5,149.20 | 5,143.64 | 5,148.78 | 111,816.3K |
| 15:21 | 5,148.04 | 5,148.16 | 5,147.24 | 5,148.12 | 49,732.3K |
| 15:22 | 5,148.66 | 5,148.97 | 5,148.26 | 5,148.62 | 30,281.4K |
| 15:23 | 5,148.57 | 5,149.49 | 5,148.29 | 5,149.49 | 30,864.5K |
| 15:24 | 5,149.56 | 5,149.98 | 5,148.75 | 5,148.95 | 38,266.6K |
| 15:25 | 5,148.51 | 5,148.86 | 5,148.12 | 5,148.32 | 37,700.9K |
| 15:26 | 5,148.29 | 5,149.51 | 5,148.15 | 5,148.80 | 21,918.8K |
| 15:27 | 5,149.56 | 5,149.60 | 5,148.65 | 5,148.65 | 29,800.1K |
| 15:28 | 5,148.69 | 5,149.16 | 5,145.19 | 5,145.19 | 67,556.1K |
| 15:29 | 5,144.31 | 5,147.06 | 5,144.31 | 5,147.05 | 44,665.9K |
| 15:30 | 5,147.36 | 5,147.94 | 5,147.07 | 5,147.88 | 18,855.6K |
| 15:31 | 5,147.49 | 5,147.71 | 5,146.65 | 5,146.65 | 25,710.9K |
| 15:32 | 5,147.17 | 5,147.17 | 5,145.29 | 5,145.29 | 34,925.2K |
| 15:33 | 5,145.82 | 5,146.18 | 5,145.45 | 5,146.16 | 28,976.4K |
| 15:34 | 5,146.36 | 5,147.61 | 5,146.36 | 5,147.40 | 25,099.2K |
| 15:35 | 5,147.34 | 5,147.98 | 5,147.00 | 5,147.00 | 29,515.1K |
| 15:36 | 5,146.91 | 5,146.98 | 5,146.24 | 5,146.24 | 12,255.8K |
| 15:37 | 5,145.88 | 5,145.89 | 5,145.32 | 5,145.35 | 19,870.6K |
| 15:38 | 5,145.51 | 5,146.57 | 5,145.22 | 5,145.79 | 35,039.7K |
| 15:39 | 5,145.60 | 5,145.96 | 5,143.50 | 5,143.55 | 54,577.5K |
| 15:40 | 5,143.06 | 5,143.34 | 5,141.65 | 5,141.75 | 62,415.5K |
| 15:41 | 5,141.77 | 5,143.38 | 5,141.66 | 5,143.38 | 54,820.5K |
| 15:42 | 5,143.45 | 5,143.72 | 5,142.21 | 5,142.21 | 20,418.6K |
| 15:43 | 5,142.15 | 5,142.16 | 5,141.65 | 5,141.95 | 21,593.5K |
| 15:44 | 5,141.92 | 5,142.14 | 5,141.68 | 5,141.88 | 15,644.4K |
| 15:45 | 5,141.68 | 5,141.90 | 5,141.50 | 5,141.88 | 36,171.9K |
| 15:46 | 5,141.56 | 5,141.56 | 5,139.52 | 5,139.52 | 51,260.0K |
| 15:47 | 5,139.62 | 5,140.51 | 5,139.07 | 5,139.45 | 32,627.6K |
| 15:48 | 5,139.23 | 5,139.41 | 5,136.67 | 5,136.67 | 69,884.4K |
| 15:49 | 5,137.63 | 5,138.58 | 5,137.27 | 5,138.33 | 98,964.5K |
| 15:50 | 5,138.02 | 5,138.02 | 5,135.27 | 5,135.27 | 60,133.8K |
| 15:51 | 5,135.57 | 5,136.74 | 5,135.03 | 5,135.03 | 72,577.1K |
| 15:52 | 5,134.65 | 5,135.94 | 5,133.91 | 5,135.76 | 107,950.9K |
| 15:53 | 5,136.14 | 5,136.14 | 5,135.23 | 5,135.65 | 78,569.2K |
| 15:54 | 5,134.57 | 5,135.02 | 5,134.54 | 5,134.90 | 82,333.4K |
| 15:55 | 5,134.48 | 5,134.69 | 5,132.02 | 5,132.02 | 102,930.2K |
| 15:56 | 5,132.32 | 5,133.28 | 5,132.17 | 5,132.37 | 53,985.0K |
| 15:57 | 5,132.41 | 5,136.36 | 5,131.53 | 5,136.36 | 93,199.0K |
| 15:58 | 5,135.48 | 5,135.85 | 5,134.67 | 5,134.67 | 38,235.7K |
| 15:59 | 5,134.29 | 5,135.82 | 5,134.21 | 5,135.82 | 43,561.1K |
| 16:00 | 5,135.16 | 5,135.16 | 5,133.90 | 5,134.20 | 47,433.6K |
| 16:01 | 5,133.79 | 5,133.79 | 5,130.83 | 5,131.14 | 240,577.7K |
| 16:02 | 5,131.39 | 5,133.53 | 5,130.63 | 5,132.20 | 65,104.3K |
| 16:03 | 5,131.99 | 5,132.59 | 5,128.59 | 5,129.08 | 77,781.6K |
| 16:04 | 5,129.72 | 5,129.74 | 5,126.27 | 5,126.27 | 112,284.4K |
| 16:05 | 5,124.81 | 5,126.39 | 5,123.34 | 5,123.76 | 218,006.8K |
| 16:06 | 5,123.89 | 5,125.44 | 5,123.63 | 5,124.30 | 174,939.0K |
| 16:07 | 5,124.97 | 5,126.11 | 5,124.97 | 5,125.87 | 67,633.8K |
| 16:08 | 5,126.19 | 5,128.50 | 5,126.07 | 5,128.02 | 128,147.7K |
| 16:09 | 5,127.60 | 5,127.60 | 5,125.47 | 5,125.47 | 49,998.4K |
| 16:10 | 5,125.18 | 5,126.33 | 5,125.18 | 5,126.33 | 33,683.2K |
| 16:11 | 5,125.96 | 5,126.50 | 5,125.85 | 5,126.23 | 26,584.0K |
| 16:12 | 5,126.20 | 5,129.03 | 5,126.20 | 5,129.03 | 114,382.9K |
| 16:13 | 5,129.15 | 5,129.45 | 5,126.10 | 5,126.31 | 47,688.7K |
| 16:14 | 5,126.45 | 5,127.23 | 5,126.39 | 5,126.67 | 48,902.8K |
| 16:15 | 5,126.58 | 5,128.41 | 5,126.58 | 5,127.55 | 60,876.2K |
| 16:16 | 5,127.19 | 5,127.19 | 5,126.10 | 5,126.10 | 55,220.4K |
| 16:17 | 5,125.98 | 5,126.18 | 5,125.75 | 5,125.80 | 32,690.0K |
| 16:18 | 5,126.24 | 5,127.40 | 5,126.08 | 5,126.21 | 31,753.1K |
| 16:19 | 5,126.38 | 5,126.85 | 5,126.07 | 5,126.59 | 49,242.3K |
| 16:20 | 5,126.62 | 5,128.29 | 5,126.62 | 5,128.18 | 29,588.2K |
| 16:21 | 5,127.34 | 5,127.40 | 5,126.62 | 5,126.70 | 27,114.1K |
| 16:22 | 5,126.58 | 5,127.37 | 5,126.28 | 5,126.61 | 75,305.8K |
| 16:23 | 5,126.90 | 5,128.51 | 5,126.82 | 5,128.08 | 34,830.6K |
| 16:24 | 5,127.86 | 5,129.58 | 5,127.86 | 5,129.58 | 45,789.5K |
| 16:25 | 5,129.66 | 5,130.19 | 5,128.14 | 5,130.19 | 46,290.6K |
| 16:26 | 5,131.14 | 5,134.48 | 5,131.14 | 5,134.22 | 161,908.6K |
| 16:27 | 5,134.05 | 5,138.04 | 5,132.64 | 5,138.04 | 173,742.5K |
| 16:28 | 5,137.43 | 5,137.60 | 5,135.84 | 5,136.23 | 94,171.6K |
| 16:29 | 5,136.02 | 5,136.02 | 5,134.78 | 5,135.32 | 58,989.6K |
| 16:30 | 5,135.12 | 5,135.46 | 5,134.96 | 5,135.40 | 37,233.5K |
| 16:31 | 5,134.72 | 5,135.94 | 5,134.29 | 5,135.08 | 31,773.7K |
| 16:32 | 5,135.88 | 5,136.83 | 5,135.62 | 5,136.62 | 61,888.5K |
| 16:33 | 5,136.82 | 5,137.80 | 5,135.52 | 5,135.52 | 47,847.4K |
| 16:34 | 5,135.63 | 5,135.63 | 5,132.92 | 5,132.96 | 28,222.1K |
| 16:35 | 5,132.96 | 5,133.99 | 5,132.96 | 5,133.75 | 31,565.1K |
| 16:36 | 5,133.78 | 5,134.60 | 5,133.52 | 5,134.60 | 22,992.9K |
| 16:37 | 5,134.55 | 5,135.50 | 5,134.31 | 5,135.39 | 22,895.0K |
| 16:38 | 5,135.39 | 5,136.30 | 5,135.39 | 5,136.00 | 20,752.6K |
| 16:39 | 5,135.79 | 5,136.11 | 5,135.42 | 5,135.42 | 21,772.8K |
| 16:40 | 5,135.42 | 5,135.42 | 5,133.60 | 5,133.60 | 45,815.6K |
| 16:41 | 5,133.40 | 5,133.42 | 5,132.24 | 5,132.26 | 28,669.7K |
| 16:42 | 5,131.90 | 5,132.93 | 5,131.63 | 5,132.93 | 21,301.4K |
| 16:43 | 5,132.48 | 5,132.76 | 5,128.72 | 5,128.84 | 77,541.5K |
| 16:44 | 5,128.40 | 5,130.39 | 5,128.35 | 5,129.53 | 60,520.5K |
| 16:45 | 5,129.37 | 5,129.61 | 5,128.54 | 5,129.12 | 47,443.4K |
| 16:46 | 5,129.78 | 5,129.78 | 5,128.24 | 5,128.73 | 72,860.1K |
| 16:47 | 5,128.65 | 5,130.48 | 5,128.54 | 5,130.19 | 55,134.8K |
| 16:48 | 5,129.33 | 5,129.33 | 5,128.17 | 5,128.17 | 62,697.1K |
| 16:49 | 5,128.43 | 5,128.43 | 5,127.20 | 5,127.95 | 56,016.7K |
| 16:50 | 5,127.38 | 5,127.38 | 5,126.25 | 5,126.45 | 33,315.1K |
| 16:51 | 5,126.39 | 5,126.72 | 5,124.55 | 5,125.24 | 79,833.6K |
| 16:52 | 5,125.44 | 5,126.40 | 5,125.22 | 5,126.40 | 112,162.3K |
| 16:53 | 5,126.24 | 5,126.59 | 5,125.47 | 5,125.80 | 36,792.9K |
| 16:54 | 5,125.29 | 5,125.29 | 5,123.84 | 5,123.89 | 58,973.4K |
| 16:55 | 5,123.99 | 5,123.99 | 5,122.95 | 5,123.38 | 124,636.1K |
| 16:56 | 5,123.08 | 5,123.85 | 5,123.08 | 5,123.82 | 42,889.6K |
| 16:57 | 5,123.46 | 5,123.90 | 5,123.27 | 5,123.27 | 33,070.9K |
| 16:58 | 5,122.97 | 5,123.24 | 5,121.84 | 5,121.84 | 66,839.0K |
| 16:59 | 5,121.80 | 5,121.80 | 5,120.35 | 5,120.40 | 207,352.9K |
| 17:00 | 5,118.68 | 5,121.00 | 5,117.62 | 5,120.68 | 146,459.7K |
| 17:01 | 5,120.76 | 5,123.28 | 5,119.76 | 5,122.88 | 72,594.1K |
| 17:02 | 5,122.28 | 5,123.18 | 5,121.95 | 5,122.01 | 45,184.0K |
| 17:03 | 5,121.87 | 5,122.38 | 5,121.65 | 5,121.72 | 57,387.5K |
| 17:04 | 5,126.46 | 5,127.53 | 5,126.46 | 5,126.57 | 91,375.4K |
| 17:05 | 5,126.93 | 5,127.05 | 5,126.05 | 5,126.71 | 44,802.2K |
| 17:06 | 5,127.17 | 5,129.98 | 5,127.08 | 5,129.98 | 92,146.2K |
| 17:07 | 5,131.75 | 5,131.75 | 5,128.70 | 5,128.92 | 68,550.6K |
| 17:08 | 5,129.21 | 5,129.21 | 5,128.06 | 5,128.10 | 36,223.9K |
| 17:09 | 5,127.96 | 5,128.01 | 5,126.81 | 5,126.93 | 43,962.1K |
| 17:10 | 5,126.66 | 5,126.75 | 5,125.19 | 5,125.45 | 52,693.3K |
| 17:11 | 5,125.42 | 5,125.42 | 5,123.00 | 5,123.47 | 138,926.2K |
| 17:12 | 5,123.72 | 5,124.40 | 5,123.46 | 5,124.05 | 46,126.3K |
| 17:13 | 5,123.37 | 5,124.84 | 5,123.37 | 5,124.57 | 34,378.9K |
| 17:14 | 5,124.38 | 5,124.79 | 5,124.18 | 5,124.45 | 32,744.0K |
| 17:15 | 5,124.42 | 5,124.42 | 5,122.28 | 5,122.28 | 42,760.5K |
| 17:16 | 5,122.13 | 5,123.34 | 5,122.08 | 5,122.08 | 69,115.9K |
| 17:17 | 5,122.15 | 5,122.37 | 5,120.43 | 5,120.43 | 49,794.3K |
| 17:18 | 5,120.88 | 5,120.97 | 5,120.16 | 5,120.31 | 30,845.0K |
| 17:19 | 5,119.84 | 5,121.12 | 5,119.84 | 5,120.52 | 143,143.4K |
| 17:20 | 5,120.48 | 5,121.78 | 5,120.31 | 5,121.75 | 31,461.0K |
| 17:21 | 5,121.58 | 5,121.58 | 5,120.79 | 5,120.79 | 38,004.9K |
| 17:22 | 5,120.94 | 5,121.49 | 5,120.57 | 5,120.57 | 33,574.2K |
| 17:23 | 5,120.63 | 5,121.10 | 5,120.17 | 5,120.84 | 34,592.1K |
| 17:24 | 5,120.93 | 5,121.34 | 5,120.47 | 5,121.16 | 20,865.0K |
| 17:25 | 5,121.18 | 5,122.89 | 5,120.72 | 5,122.44 | 39,567.9K |
| 17:26 | 5,123.90 | 5,125.69 | 5,123.90 | 5,125.62 | 63,961.4K |
| 17:27 | 5,125.58 | 5,126.29 | 5,125.38 | 5,126.15 | 42,743.2K |
| 17:28 | 5,126.07 | 5,127.66 | 5,125.85 | 5,126.80 | 34,514.7K |
| 17:29 | 5,127.44 | 5,128.20 | 5,127.35 | 5,127.47 | 50,443.6K |
| 17:30 | 5,127.53 | 5,129.13 | 5,126.97 | 5,129.13 | 37,919.0K |
| 17:31 | 5,129.19 | 5,131.01 | 5,129.19 | 5,131.01 | 47,562.2K |
| 17:32 | 5,131.75 | 5,131.97 | 5,130.91 | 5,131.10 | 46,810.6K |
| 17:33 | 5,131.67 | 5,131.67 | 5,130.58 | 5,130.58 | 41,992.2K |
| 17:34 | 5,130.96 | 5,130.96 | 5,128.95 | 5,128.95 | 64,443.5K |
| 17:35 | 5,128.97 | 5,131.74 | 5,128.97 | 5,131.74 | 54,221.6K |
| 17:36 | 5,131.85 | 5,133.06 | 5,131.85 | 5,133.03 | 65,628.6K |
| 17:37 | 5,135.56 | 5,136.39 | 5,135.03 | 5,136.39 | 109,339.0K |
| 17:38 | 5,135.91 | 5,139.40 | 5,135.91 | 5,138.51 | 104,533.0K |
| 17:39 | 5,138.18 | 5,138.18 | 5,133.90 | 5,133.90 | 66,239.0K |
| 17:40 | 5,133.18 | 5,135.02 | 5,132.72 | 5,134.70 | 31,757.4K |
| 17:41 | 5,134.81 | 5,134.81 | 5,133.20 | 5,133.20 | 33,274.8K |
| 17:42 | 5,132.45 | 5,132.59 | 5,131.19 | 5,131.19 | 34,010.7K |
| 17:43 | 5,130.85 | 5,131.62 | 5,130.85 | 5,131.33 | 33,766.9K |
| 17:44 | 5,130.74 | 5,131.80 | 5,130.47 | 5,131.79 | 29,078.8K |
| 17:45 | 5,131.92 | 5,133.03 | 5,130.99 | 5,130.99 | 50,613.0K |
| 17:46 | 5,130.84 | 5,131.52 | 5,130.84 | 5,131.52 | 26,442.9K |
| 17:47 | 5,132.54 | 5,133.71 | 5,131.99 | 5,132.67 | 30,426.6K |
| 17:48 | 5,132.68 | 5,133.04 | 5,132.00 | 5,133.04 | 39,954.7K |
| 17:49 | 5,133.12 | 5,137.02 | 5,132.89 | 5,136.88 | 84,310.8K |
| 17:50 | 5,137.95 | 5,138.00 | 5,136.45 | 5,136.93 | 44,592.8K |
| 17:51 | 5,136.97 | 5,139.61 | 5,136.84 | 5,139.61 | 67,327.2K |
| 17:52 | 5,140.82 | 5,144.85 | 5,140.73 | 5,143.15 | 128,173.3K |
| 17:53 | 5,142.79 | 5,143.47 | 5,141.44 | 5,143.23 | 52,974.6K |
| 17:54 | 5,143.31 | 5,145.03 | 5,143.22 | 5,144.90 | 41,270.6K |
| 17:55 | 5,145.55 | 5,145.55 | 5,141.22 | 5,141.30 | 47,782.0K |
| 17:56 | 5,141.98 | 5,142.87 | 5,141.33 | 5,141.33 | 34,961.2K |
| 17:57 | 5,141.27 | 5,142.57 | 5,139.99 | 5,139.99 | 34,867.2K |
| 17:58 | 5,140.02 | 5,141.54 | 5,139.92 | 5,141.49 | 33,759.7K |
| 17:59 | 5,141.25 | 5,142.96 | 5,140.77 | 5,142.95 | 42,703.5K |
| 18:00 | 5,144.42 | 5,146.11 | 5,144.41 | 5,146.11 | 92,715.9K |
| 18:01 | 5,146.38 | 5,149.14 | 5,146.38 | 5,148.05 | 130,091.3K |
| 18:02 | 5,148.08 | 5,150.68 | 5,147.98 | 5,150.28 | 117,935.9K |
| 18:03 | 5,148.71 | 5,148.99 | 5,145.71 | 5,145.71 | 61,125.0K |
| 18:04 | 5,145.15 | 5,145.74 | 5,143.93 | 5,145.50 | 105,832.7K |
| 18:05 | 5,146.00 | 5,148.12 | 5,146.00 | 5,146.33 | 51,084.7K |
| 18:06 | 5,146.17 | 5,146.17 | 5,142.51 | 5,143.24 | 63,207.1K |
| 18:07 | 5,143.29 | 5,143.44 | 5,142.69 | 5,143.31 | 42,915.5K |
| 18:08 | 5,142.87 | 5,143.02 | 5,141.18 | 5,141.30 | 59,322.4K |
| 18:09 | 5,140.70 | 5,141.06 | 5,140.19 | 5,140.25 | 45,875.8K |
| 18:10 | 5,139.20 | 5,141.40 | 5,139.04 | 5,140.82 | 63,414.8K |
| 18:11 | 5,141.07 | 5,141.40 | 5,138.67 | 5,138.67 | 36,392.6K |
| 18:12 | 5,138.85 | 5,140.26 | 5,137.75 | 5,139.75 | 24,259.7K |
| 18:13 | 5,139.47 | 5,139.58 | 5,138.43 | 5,138.65 | 16,607.1K |
| 18:14 | 5,138.30 | 5,138.65 | 5,135.08 | 5,135.08 | 78,008.4K |
| 18:15 | 5,139.45 | 5,140.18 | 5,138.27 | 5,139.94 | 142,264.8K |
| 18:16 | 5,139.38 | 5,139.80 | 5,138.40 | 5,139.72 | 35,351.1K |
| 18:17 | 5,141.01 | 5,141.27 | 5,139.66 | 5,139.81 | 30,141.2K |
| 18:18 | 5,138.96 | 5,139.38 | 5,131.47 | 5,131.47 | 179,231.0K |
| 18:19 | 5,131.73 | 5,132.14 | 5,130.68 | 5,131.21 | 106,504.9K |
| 18:20 | 5,130.81 | 5,132.11 | 5,130.51 | 5,132.00 | 68,174.8K |
| 18:21 | 5,132.67 | 5,132.94 | 5,131.84 | 5,132.26 | 27,083.5K |
| 18:22 | 5,132.52 | 5,133.29 | 5,131.85 | 5,133.12 | 18,126.4K |
| 18:23 | 5,133.53 | 5,134.42 | 5,132.66 | 5,132.96 | 33,681.0K |
| 18:24 | 5,132.02 | 5,133.04 | 5,131.87 | 5,133.04 | 27,022.2K |
| 18:25 | 5,132.80 | 5,132.80 | 5,131.12 | 5,131.12 | 19,740.1K |
| 18:26 | 5,131.30 | 5,131.76 | 5,131.19 | 5,131.69 | 24,893.4K |
| 18:27 | 5,131.65 | 5,132.01 | 5,129.55 | 5,130.26 | 45,143.5K |
| 18:28 | 5,130.74 | 5,130.74 | 5,129.22 | 5,129.52 | 14,366.5K |
| 18:29 | 5,129.03 | 5,129.22 | 5,128.29 | 5,129.10 | 51,661.6K |
| 18:30 | 5,127.86 | 5,130.32 | 5,127.39 | 5,130.32 | 121,912.6K |
| 18:31 | 5,130.43 | 5,130.47 | 5,129.60 | 5,129.83 | 41,264.2K |
| 18:32 | 5,130.23 | 5,131.02 | 5,129.98 | 5,130.74 | 14,345.2K |
| 18:33 | 5,130.85 | 5,130.85 | 5,128.84 | 5,128.96 | 58,240.3K |
| 18:34 | 5,128.95 | 5,129.25 | 5,128.42 | 5,128.92 | 67,021.4K |
| 18:35 | 5,129.27 | 5,129.42 | 5,128.43 | 5,129.05 | 43,839.4K |
| 18:36 | 5,129.12 | 5,129.71 | 5,129.07 | 5,129.09 | 19,035.2K |
| 18:37 | 5,129.53 | 5,129.53 | 5,128.55 | 5,128.72 | 21,756.2K |
| 18:38 | 5,127.99 | 5,129.53 | 5,127.99 | 5,128.73 | 21,721.7K |
| 18:39 | 5,128.56 | 5,128.97 | 5,128.21 | 5,128.74 | 23,163.0K |
| 18:40 | 5,128.88 | 5,128.88 | 5,128.88 | 5,128.88 | 2,131.3K |
| 18:51 | 5,131.77 | 5,131.77 | 5,131.77 | 5,131.77 | 74,944.1K |