5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,063.71 | 5,063.71 | 5,055.55 | 5,056.98 | 235,336.2K |
| 10:01 | 5,057.41 | 5,062.49 | 5,057.10 | 5,061.43 | 90,107.7K |
| 10:02 | 5,061.22 | 5,064.05 | 5,060.80 | 5,063.84 | 87,440.0K |
| 10:03 | 5,064.44 | 5,064.44 | 5,062.30 | 5,064.29 | 78,332.9K |
| 10:04 | 5,064.51 | 5,065.04 | 5,063.05 | 5,063.10 | 93,539.8K |
| 10:05 | 5,062.63 | 5,062.63 | 5,054.92 | 5,055.01 | 159,636.0K |
| 10:06 | 5,054.92 | 5,054.92 | 5,051.11 | 5,052.14 | 226,541.4K |
| 10:07 | 5,051.53 | 5,052.52 | 5,051.34 | 5,052.25 | 117,115.2K |
| 10:08 | 5,052.31 | 5,052.31 | 5,048.50 | 5,048.50 | 101,157.6K |
| 10:09 | 5,048.10 | 5,048.10 | 5,045.02 | 5,045.02 | 222,064.1K |
| 10:10 | 5,045.15 | 5,049.07 | 5,043.48 | 5,049.07 | 252,903.6K |
| 10:11 | 5,048.89 | 5,052.55 | 5,048.89 | 5,052.55 | 144,383.8K |
| 10:12 | 5,053.23 | 5,053.23 | 5,050.76 | 5,050.92 | 75,551.2K |
| 10:13 | 5,050.72 | 5,052.58 | 5,050.34 | 5,051.45 | 120,489.3K |
| 10:14 | 5,051.28 | 5,053.73 | 5,051.19 | 5,053.73 | 105,538.4K |
| 10:15 | 5,054.24 | 5,054.27 | 5,051.36 | 5,051.98 | 74,567.5K |
| 10:16 | 5,051.97 | 5,051.97 | 5,049.81 | 5,051.01 | 45,104.4K |
| 10:17 | 5,051.09 | 5,051.09 | 5,047.88 | 5,048.28 | 65,726.8K |
| 10:18 | 5,048.25 | 5,048.25 | 5,045.82 | 5,045.82 | 60,918.3K |
| 10:19 | 5,045.51 | 5,045.67 | 5,041.96 | 5,043.58 | 338,363.4K |
| 10:20 | 5,043.25 | 5,043.81 | 5,041.74 | 5,043.67 | 114,172.0K |
| 10:21 | 5,043.43 | 5,043.43 | 5,042.78 | 5,042.78 | 74,900.5K |
| 10:22 | 5,042.48 | 5,042.48 | 5,040.44 | 5,040.44 | 63,985.8K |
| 10:23 | 5,039.78 | 5,040.39 | 5,039.55 | 5,039.55 | 81,653.0K |
| 10:24 | 5,039.57 | 5,043.89 | 5,039.57 | 5,043.89 | 111,249.6K |
| 10:25 | 5,043.90 | 5,043.90 | 5,040.37 | 5,042.62 | 121,310.6K |
| 10:26 | 5,042.73 | 5,042.94 | 5,042.06 | 5,042.58 | 83,161.5K |
| 10:27 | 5,041.39 | 5,042.23 | 5,041.39 | 5,041.75 | 123,422.8K |
| 10:28 | 5,044.04 | 5,046.98 | 5,044.04 | 5,046.03 | 125,191.0K |
| 10:29 | 5,046.18 | 5,046.58 | 5,044.69 | 5,044.69 | 73,790.3K |
| 10:30 | 5,044.93 | 5,044.93 | 5,041.95 | 5,042.17 | 71,909.5K |
| 10:31 | 5,042.71 | 5,043.17 | 5,042.26 | 5,042.73 | 67,481.3K |
| 10:32 | 5,042.48 | 5,043.09 | 5,041.66 | 5,042.14 | 61,180.2K |
| 10:33 | 5,042.24 | 5,042.24 | 5,040.86 | 5,041.42 | 49,644.2K |
| 10:34 | 5,041.54 | 5,042.36 | 5,041.49 | 5,042.36 | 41,961.8K |
| 10:35 | 5,042.50 | 5,042.50 | 5,041.76 | 5,042.38 | 42,600.0K |
| 10:36 | 5,042.17 | 5,042.67 | 5,042.17 | 5,042.42 | 52,654.6K |
| 10:37 | 5,042.40 | 5,042.52 | 5,041.95 | 5,041.95 | 131,102.9K |
| 10:38 | 5,041.95 | 5,041.95 | 5,038.27 | 5,038.81 | 179,501.3K |
| 10:39 | 5,038.29 | 5,039.09 | 5,038.29 | 5,038.90 | 76,045.2K |
| 10:40 | 5,038.63 | 5,038.63 | 5,032.29 | 5,033.49 | 356,202.1K |
| 10:41 | 5,033.49 | 5,033.49 | 5,031.89 | 5,031.89 | 132,600.0K |
| 10:42 | 5,032.08 | 5,033.90 | 5,031.85 | 5,033.90 | 233,868.7K |
| 10:43 | 5,034.39 | 5,034.39 | 5,033.08 | 5,033.56 | 95,575.1K |
| 10:44 | 5,033.50 | 5,034.81 | 5,033.50 | 5,034.81 | 110,788.6K |
| 10:45 | 5,034.80 | 5,034.87 | 5,032.45 | 5,032.86 | 79,878.3K |
| 10:46 | 5,032.74 | 5,035.83 | 5,032.74 | 5,035.83 | 112,711.6K |
| 10:47 | 5,035.51 | 5,038.35 | 5,035.43 | 5,038.35 | 116,323.8K |
| 10:48 | 5,038.44 | 5,038.63 | 5,037.08 | 5,038.01 | 73,141.2K |
| 10:49 | 5,037.55 | 5,038.87 | 5,037.55 | 5,038.02 | 55,785.0K |
| 10:50 | 5,038.32 | 5,038.32 | 5,036.27 | 5,036.48 | 87,183.8K |
| 10:51 | 5,036.68 | 5,038.86 | 5,036.43 | 5,036.43 | 50,092.5K |
| 10:52 | 5,036.10 | 5,036.37 | 5,032.99 | 5,033.96 | 111,402.4K |
| 10:53 | 5,033.93 | 5,033.93 | 5,032.47 | 5,032.48 | 89,133.1K |
| 10:54 | 5,032.20 | 5,032.20 | 5,031.06 | 5,031.90 | 85,503.7K |
| 10:55 | 5,032.23 | 5,032.63 | 5,031.57 | 5,031.61 | 46,093.1K |
| 10:56 | 5,031.94 | 5,032.03 | 5,025.10 | 5,025.23 | 257,682.7K |
| 10:57 | 5,025.11 | 5,026.62 | 5,023.55 | 5,026.62 | 151,355.8K |
| 10:58 | 5,026.83 | 5,027.48 | 5,024.66 | 5,025.54 | 262,633.0K |
| 10:59 | 5,025.63 | 5,027.25 | 5,025.63 | 5,026.42 | 89,402.6K |
| 11:00 | 5,026.44 | 5,026.44 | 5,022.49 | 5,023.22 | 73,387.3K |
| 11:01 | 5,023.36 | 5,024.20 | 5,022.29 | 5,024.20 | 154,407.6K |
| 11:02 | 5,024.98 | 5,027.24 | 5,024.98 | 5,027.18 | 95,421.6K |
| 11:03 | 5,027.14 | 5,030.03 | 5,027.04 | 5,029.54 | 163,382.7K |
| 11:04 | 5,029.75 | 5,033.81 | 5,029.75 | 5,033.81 | 193,078.5K |
| 11:05 | 5,033.83 | 5,034.18 | 5,028.83 | 5,029.00 | 153,351.2K |
| 11:06 | 5,029.04 | 5,032.11 | 5,029.04 | 5,032.00 | 44,890.6K |
| 11:07 | 5,031.66 | 5,032.62 | 5,031.09 | 5,032.62 | 58,009.3K |
| 11:08 | 5,032.33 | 5,032.77 | 5,031.59 | 5,032.49 | 42,973.3K |
| 11:09 | 5,033.04 | 5,034.40 | 5,032.41 | 5,034.40 | 87,308.5K |
| 11:10 | 5,034.82 | 5,036.13 | 5,034.82 | 5,035.74 | 75,946.2K |
| 11:11 | 5,035.82 | 5,036.43 | 5,035.47 | 5,035.47 | 38,984.2K |
| 11:12 | 5,035.51 | 5,035.88 | 5,034.71 | 5,034.88 | 73,491.8K |
| 11:13 | 5,034.49 | 5,036.04 | 5,034.46 | 5,036.04 | 60,343.3K |
| 11:14 | 5,036.40 | 5,038.04 | 5,036.40 | 5,037.14 | 51,680.5K |
| 11:15 | 5,037.12 | 5,040.44 | 5,037.12 | 5,039.74 | 93,031.0K |
| 11:16 | 5,040.04 | 5,041.11 | 5,039.74 | 5,041.11 | 59,096.1K |
| 11:17 | 5,041.18 | 5,043.69 | 5,040.79 | 5,043.69 | 136,789.4K |
| 11:18 | 5,043.95 | 5,043.95 | 5,040.82 | 5,041.44 | 88,270.7K |
| 11:19 | 5,041.16 | 5,042.87 | 5,041.16 | 5,042.55 | 64,765.7K |
| 11:20 | 5,042.36 | 5,042.70 | 5,040.95 | 5,041.04 | 55,374.6K |
| 11:21 | 5,041.06 | 5,041.41 | 5,040.71 | 5,041.02 | 67,975.5K |
| 11:22 | 5,040.74 | 5,041.29 | 5,038.85 | 5,039.41 | 51,668.2K |
| 11:23 | 5,039.36 | 5,040.64 | 5,038.03 | 5,038.16 | 94,740.2K |
| 11:24 | 5,037.22 | 5,040.20 | 5,037.22 | 5,040.20 | 55,799.8K |
| 11:25 | 5,040.05 | 5,040.05 | 5,038.07 | 5,038.07 | 21,393.5K |
| 11:26 | 5,037.71 | 5,037.71 | 5,035.71 | 5,035.88 | 54,594.8K |
| 11:27 | 5,036.05 | 5,036.05 | 5,033.81 | 5,034.11 | 61,816.4K |
| 11:28 | 5,033.78 | 5,034.37 | 5,033.24 | 5,033.98 | 64,017.3K |
| 11:29 | 5,034.46 | 5,035.26 | 5,034.18 | 5,034.51 | 70,299.5K |
| 11:30 | 5,034.48 | 5,036.35 | 5,034.48 | 5,036.35 | 57,747.5K |
| 11:31 | 5,036.81 | 5,038.17 | 5,036.81 | 5,036.90 | 49,592.5K |
| 11:32 | 5,036.82 | 5,037.01 | 5,036.24 | 5,036.24 | 40,267.7K |
| 11:33 | 5,036.16 | 5,036.72 | 5,035.74 | 5,035.80 | 47,127.9K |
| 11:34 | 5,035.63 | 5,037.34 | 5,035.62 | 5,037.28 | 17,591.1K |
| 11:35 | 5,038.54 | 5,040.23 | 5,038.54 | 5,040.16 | 64,353.7K |
| 11:36 | 5,040.27 | 5,040.30 | 5,037.68 | 5,037.68 | 29,191.6K |
| 11:37 | 5,037.90 | 5,039.31 | 5,037.90 | 5,038.14 | 32,453.6K |
| 11:38 | 5,037.90 | 5,040.55 | 5,037.90 | 5,040.51 | 28,758.1K |
| 11:39 | 5,040.64 | 5,040.64 | 5,038.99 | 5,039.24 | 37,391.9K |
| 11:40 | 5,039.36 | 5,041.61 | 5,038.94 | 5,041.61 | 65,248.8K |
| 11:41 | 5,041.30 | 5,043.77 | 5,040.70 | 5,041.13 | 77,409.3K |
| 11:42 | 5,041.59 | 5,041.95 | 5,040.66 | 5,041.74 | 29,752.5K |
| 11:43 | 5,041.37 | 5,041.37 | 5,039.57 | 5,039.59 | 100,723.4K |
| 11:44 | 5,039.29 | 5,041.27 | 5,039.29 | 5,041.01 | 39,487.0K |
| 11:45 | 5,040.30 | 5,041.56 | 5,039.60 | 5,041.56 | 21,467.2K |
| 11:46 | 5,041.86 | 5,042.24 | 5,041.65 | 5,041.65 | 28,292.5K |
| 11:47 | 5,041.64 | 5,041.64 | 5,040.75 | 5,041.27 | 19,880.8K |
| 11:48 | 5,041.42 | 5,041.75 | 5,041.21 | 5,041.21 | 41,582.8K |
| 11:49 | 5,041.39 | 5,041.60 | 5,039.18 | 5,039.77 | 83,759.4K |
| 11:50 | 5,039.89 | 5,039.99 | 5,039.30 | 5,039.49 | 45,229.5K |
| 11:51 | 5,039.77 | 5,039.77 | 5,038.00 | 5,038.00 | 31,964.9K |
| 11:52 | 5,037.83 | 5,038.12 | 5,036.67 | 5,037.37 | 45,228.1K |
| 11:53 | 5,037.36 | 5,037.36 | 5,036.17 | 5,037.07 | 64,245.1K |
| 11:54 | 5,038.03 | 5,039.63 | 5,037.99 | 5,038.43 | 71,012.6K |
| 11:55 | 5,038.53 | 5,039.25 | 5,036.69 | 5,036.69 | 26,722.2K |
| 11:56 | 5,036.80 | 5,038.17 | 5,036.80 | 5,038.17 | 30,223.5K |
| 11:57 | 5,038.21 | 5,039.50 | 5,038.21 | 5,039.13 | 17,074.1K |
| 11:58 | 5,039.18 | 5,039.89 | 5,037.97 | 5,038.03 | 38,798.9K |
| 11:59 | 5,038.30 | 5,041.85 | 5,038.30 | 5,041.75 | 78,420.2K |
| 12:00 | 5,041.38 | 5,043.13 | 5,038.99 | 5,043.13 | 97,110.9K |
| 12:01 | 5,043.81 | 5,048.49 | 5,043.81 | 5,045.45 | 134,757.2K |
| 12:02 | 5,045.41 | 5,047.58 | 5,044.70 | 5,046.84 | 111,256.6K |
| 12:03 | 5,046.58 | 5,052.00 | 5,046.58 | 5,051.90 | 164,818.1K |
| 12:04 | 5,052.01 | 5,053.05 | 5,050.08 | 5,050.08 | 153,897.7K |
| 12:05 | 5,050.51 | 5,050.53 | 5,048.00 | 5,050.53 | 72,805.0K |
| 12:06 | 5,050.40 | 5,054.49 | 5,050.40 | 5,054.24 | 71,411.8K |
| 12:07 | 5,054.05 | 5,054.37 | 5,050.93 | 5,052.29 | 120,412.7K |
| 12:08 | 5,052.53 | 5,054.49 | 5,052.40 | 5,054.49 | 82,128.0K |
| 12:09 | 5,054.41 | 5,056.77 | 5,054.41 | 5,056.65 | 112,666.0K |
| 12:10 | 5,056.95 | 5,056.95 | 5,053.38 | 5,053.78 | 97,780.8K |
| 12:11 | 5,053.11 | 5,053.72 | 5,052.99 | 5,053.27 | 41,104.3K |
| 12:12 | 5,052.94 | 5,052.94 | 5,050.50 | 5,050.50 | 115,590.2K |
| 12:13 | 5,050.41 | 5,052.10 | 5,049.77 | 5,051.69 | 40,970.4K |
| 12:14 | 5,051.50 | 5,053.60 | 5,051.50 | 5,053.43 | 62,452.7K |
| 12:15 | 5,053.46 | 5,053.95 | 5,052.88 | 5,053.22 | 37,509.2K |
| 12:16 | 5,053.27 | 5,055.43 | 5,053.26 | 5,055.43 | 65,460.9K |
| 12:17 | 5,055.92 | 5,055.92 | 5,055.22 | 5,055.40 | 71,411.5K |
| 12:18 | 5,055.12 | 5,055.21 | 5,053.35 | 5,053.35 | 52,408.5K |
| 12:19 | 5,052.58 | 5,054.02 | 5,051.95 | 5,054.02 | 121,936.0K |
| 12:20 | 5,054.10 | 5,054.38 | 5,053.87 | 5,054.10 | 63,151.1K |
| 12:21 | 5,054.14 | 5,054.79 | 5,052.83 | 5,052.84 | 73,588.2K |
| 12:22 | 5,053.01 | 5,053.17 | 5,052.44 | 5,053.17 | 54,878.2K |
| 12:23 | 5,052.92 | 5,052.92 | 5,048.24 | 5,049.16 | 125,671.2K |
| 12:24 | 5,049.28 | 5,049.37 | 5,048.05 | 5,048.96 | 54,967.8K |
| 12:25 | 5,048.77 | 5,049.03 | 5,047.55 | 5,048.67 | 27,501.2K |
| 12:26 | 5,048.33 | 5,048.46 | 5,046.36 | 5,046.36 | 40,488.4K |
| 12:27 | 5,046.09 | 5,046.33 | 5,045.17 | 5,045.28 | 45,534.6K |
| 12:28 | 5,045.47 | 5,046.68 | 5,045.17 | 5,046.39 | 44,591.6K |
| 12:29 | 5,046.54 | 5,047.70 | 5,046.52 | 5,047.54 | 42,201.3K |
| 12:30 | 5,047.72 | 5,047.72 | 5,046.43 | 5,046.77 | 25,348.0K |
| 12:31 | 5,046.48 | 5,049.25 | 5,046.48 | 5,049.25 | 9,958.5K |
| 12:32 | 5,049.16 | 5,050.11 | 5,049.16 | 5,049.94 | 19,333.9K |
| 12:33 | 5,049.71 | 5,049.71 | 5,047.92 | 5,048.14 | 37,655.4K |
| 12:34 | 5,048.19 | 5,048.19 | 5,044.16 | 5,044.51 | 63,030.0K |
| 12:35 | 5,044.36 | 5,045.16 | 5,044.30 | 5,044.30 | 25,491.2K |
| 12:36 | 5,044.56 | 5,044.56 | 5,043.41 | 5,043.75 | 38,284.8K |
| 12:37 | 5,043.82 | 5,045.68 | 5,043.82 | 5,045.68 | 21,012.9K |
| 12:38 | 5,045.49 | 5,045.49 | 5,043.47 | 5,043.69 | 23,292.1K |
| 12:39 | 5,043.76 | 5,044.26 | 5,043.47 | 5,043.77 | 40,305.4K |
| 12:40 | 5,043.87 | 5,044.62 | 5,043.74 | 5,044.34 | 15,675.6K |
| 12:41 | 5,044.18 | 5,044.74 | 5,044.18 | 5,044.70 | 19,246.7K |
| 12:42 | 5,044.31 | 5,045.86 | 5,044.31 | 5,045.86 | 29,822.9K |
| 12:43 | 5,045.98 | 5,046.87 | 5,045.43 | 5,046.87 | 35,341.2K |
| 12:44 | 5,046.57 | 5,046.57 | 5,044.46 | 5,045.17 | 28,630.1K |
| 12:45 | 5,044.85 | 5,044.97 | 5,044.64 | 5,044.69 | 24,341.2K |
| 12:46 | 5,044.64 | 5,045.15 | 5,044.12 | 5,044.12 | 48,067.4K |
| 12:47 | 5,043.75 | 5,044.20 | 5,042.91 | 5,043.20 | 76,209.6K |
| 12:48 | 5,043.27 | 5,043.81 | 5,043.27 | 5,043.44 | 25,172.6K |
| 12:49 | 5,043.59 | 5,043.59 | 5,042.75 | 5,043.21 | 36,567.7K |
| 12:50 | 5,043.28 | 5,043.28 | 5,042.90 | 5,043.00 | 71,964.4K |
| 12:51 | 5,043.16 | 5,043.44 | 5,042.37 | 5,042.68 | 82,881.6K |
| 12:52 | 5,042.74 | 5,043.04 | 5,040.58 | 5,040.79 | 92,470.2K |
| 12:53 | 5,040.50 | 5,040.75 | 5,036.30 | 5,036.30 | 70,588.1K |
| 12:54 | 5,036.12 | 5,039.04 | 5,036.12 | 5,039.04 | 54,129.9K |
| 12:55 | 5,038.07 | 5,038.07 | 5,036.65 | 5,037.37 | 39,720.3K |
| 12:56 | 5,036.99 | 5,037.22 | 5,035.99 | 5,036.22 | 78,903.6K |
| 12:57 | 5,036.24 | 5,036.30 | 5,035.28 | 5,035.28 | 37,757.9K |
| 12:58 | 5,035.43 | 5,036.68 | 5,035.43 | 5,036.68 | 25,922.2K |
| 12:59 | 5,036.47 | 5,038.63 | 5,036.47 | 5,038.60 | 42,895.6K |
| 13:00 | 5,038.42 | 5,038.42 | 5,032.38 | 5,033.46 | 166,066.5K |
| 13:01 | 5,033.82 | 5,034.21 | 5,032.67 | 5,033.74 | 103,486.8K |
| 13:02 | 5,034.95 | 5,037.03 | 5,034.95 | 5,037.03 | 45,669.6K |
| 13:03 | 5,037.81 | 5,038.84 | 5,037.81 | 5,038.37 | 57,138.0K |
| 13:04 | 5,038.78 | 5,038.78 | 5,036.48 | 5,037.84 | 38,855.7K |
| 13:05 | 5,038.20 | 5,040.19 | 5,037.87 | 5,040.19 | 61,311.9K |
| 13:06 | 5,040.22 | 5,040.79 | 5,039.72 | 5,040.66 | 64,657.5K |
| 13:07 | 5,040.84 | 5,042.12 | 5,040.47 | 5,041.97 | 42,440.3K |
| 13:08 | 5,042.03 | 5,043.50 | 5,042.03 | 5,043.50 | 71,291.2K |
| 13:09 | 5,043.88 | 5,044.06 | 5,041.70 | 5,041.70 | 48,394.1K |
| 13:10 | 5,041.72 | 5,041.72 | 5,040.68 | 5,040.94 | 40,360.3K |
| 13:11 | 5,040.93 | 5,041.26 | 5,040.69 | 5,040.79 | 18,809.8K |
| 13:12 | 5,041.15 | 5,041.41 | 5,037.45 | 5,037.45 | 93,621.4K |
| 13:13 | 5,037.76 | 5,039.18 | 5,037.76 | 5,039.18 | 25,267.0K |
| 13:14 | 5,039.00 | 5,040.34 | 5,039.00 | 5,040.34 | 13,735.6K |
| 13:15 | 5,040.26 | 5,046.62 | 5,040.26 | 5,046.12 | 124,512.1K |
| 13:16 | 5,046.21 | 5,046.21 | 5,044.51 | 5,045.35 | 19,377.7K |
| 13:17 | 5,045.28 | 5,046.00 | 5,045.28 | 5,045.49 | 44,659.9K |
| 13:18 | 5,045.55 | 5,046.11 | 5,045.03 | 5,046.11 | 42,666.8K |
| 13:19 | 5,046.16 | 5,047.21 | 5,044.85 | 5,044.85 | 141,836.3K |
| 13:20 | 5,044.42 | 5,044.81 | 5,044.29 | 5,044.72 | 66,777.9K |
| 13:21 | 5,044.69 | 5,045.01 | 5,043.71 | 5,045.01 | 188,135.9K |
| 13:22 | 5,045.12 | 5,045.91 | 5,044.89 | 5,045.72 | 35,102.6K |
| 13:23 | 5,046.10 | 5,046.61 | 5,045.94 | 5,046.34 | 44,215.8K |
| 13:24 | 5,046.46 | 5,046.68 | 5,046.10 | 5,046.66 | 31,374.7K |
| 13:25 | 5,046.75 | 5,047.22 | 5,046.39 | 5,047.22 | 23,136.3K |
| 13:26 | 5,047.20 | 5,047.20 | 5,046.51 | 5,046.97 | 26,342.5K |
| 13:27 | 5,047.00 | 5,048.01 | 5,046.68 | 5,048.01 | 58,364.4K |
| 13:28 | 5,047.76 | 5,048.13 | 5,047.23 | 5,048.10 | 36,130.0K |
| 13:29 | 5,048.36 | 5,051.79 | 5,048.36 | 5,051.79 | 83,464.6K |
| 13:30 | 5,050.97 | 5,052.41 | 5,050.97 | 5,052.41 | 119,605.9K |
| 13:31 | 5,052.40 | 5,053.96 | 5,052.34 | 5,053.85 | 71,730.2K |
| 13:32 | 5,053.38 | 5,055.56 | 5,053.35 | 5,055.56 | 187,420.1K |
| 13:33 | 5,055.74 | 5,056.82 | 5,055.74 | 5,056.22 | 60,017.4K |
| 13:34 | 5,056.35 | 5,056.49 | 5,055.08 | 5,055.88 | 87,131.5K |
| 13:35 | 5,055.89 | 5,056.41 | 5,054.93 | 5,055.00 | 70,711.4K |
| 13:36 | 5,055.05 | 5,055.05 | 5,054.03 | 5,054.09 | 53,489.2K |
| 13:37 | 5,054.21 | 5,054.52 | 5,050.24 | 5,050.41 | 73,662.9K |
| 13:38 | 5,050.20 | 5,053.87 | 5,050.20 | 5,053.22 | 47,859.4K |
| 13:39 | 5,053.29 | 5,053.57 | 5,051.84 | 5,051.84 | 59,377.0K |
| 13:40 | 5,051.70 | 5,052.80 | 5,051.70 | 5,052.67 | 26,109.2K |
| 13:41 | 5,052.59 | 5,053.71 | 5,052.59 | 5,053.36 | 35,410.1K |
| 13:42 | 5,053.53 | 5,054.24 | 5,053.04 | 5,053.99 | 43,308.2K |
| 13:43 | 5,054.44 | 5,055.23 | 5,054.44 | 5,054.93 | 18,700.9K |
| 13:44 | 5,054.93 | 5,056.14 | 5,054.82 | 5,056.14 | 29,378.5K |
| 13:45 | 5,056.23 | 5,057.54 | 5,055.86 | 5,056.88 | 88,669.0K |
| 13:46 | 5,057.02 | 5,057.02 | 5,056.17 | 5,056.64 | 42,914.3K |
| 13:47 | 5,056.59 | 5,056.83 | 5,054.75 | 5,054.75 | 54,329.0K |
| 13:48 | 5,055.39 | 5,055.74 | 5,055.31 | 5,055.56 | 23,080.7K |
| 13:49 | 5,055.38 | 5,055.38 | 5,050.87 | 5,052.28 | 78,351.5K |
| 13:50 | 5,052.64 | 5,052.64 | 5,051.07 | 5,051.07 | 49,198.6K |
| 13:51 | 5,051.01 | 5,051.72 | 5,049.83 | 5,050.07 | 113,782.0K |
| 13:52 | 5,050.07 | 5,050.34 | 5,049.33 | 5,049.33 | 82,526.3K |
| 13:53 | 5,049.29 | 5,049.32 | 5,047.78 | 5,047.90 | 74,778.7K |
| 13:54 | 5,047.06 | 5,048.15 | 5,046.55 | 5,047.99 | 79,726.4K |
| 13:55 | 5,047.92 | 5,048.38 | 5,047.91 | 5,048.35 | 30,849.2K |
| 13:56 | 5,048.22 | 5,049.30 | 5,048.22 | 5,048.86 | 17,100.6K |
| 13:57 | 5,048.90 | 5,049.56 | 5,048.61 | 5,049.55 | 21,191.6K |
| 13:58 | 5,049.46 | 5,049.72 | 5,048.92 | 5,049.40 | 23,535.2K |
| 13:59 | 5,049.55 | 5,050.25 | 5,049.39 | 5,050.25 | 15,425.7K |
| 14:00 | 5,050.18 | 5,051.19 | 5,049.72 | 5,049.72 | 17,665.0K |
| 14:01 | 5,049.61 | 5,051.62 | 5,049.61 | 5,051.48 | 28,802.9K |
| 14:02 | 5,051.48 | 5,051.99 | 5,050.32 | 5,051.08 | 48,294.5K |
| 14:03 | 5,051.24 | 5,052.53 | 5,051.24 | 5,052.53 | 26,579.2K |
| 14:04 | 5,052.43 | 5,052.43 | 5,051.67 | 5,052.11 | 21,978.3K |
| 14:05 | 5,051.63 | 5,052.56 | 5,051.63 | 5,051.98 | 34,261.3K |
| 14:06 | 5,052.08 | 5,053.67 | 5,052.08 | 5,053.62 | 35,940.9K |
| 14:07 | 5,053.61 | 5,053.61 | 5,052.10 | 5,052.67 | 19,237.8K |
| 14:08 | 5,052.59 | 5,052.91 | 5,051.85 | 5,051.85 | 23,805.4K |
| 14:09 | 5,051.70 | 5,052.45 | 5,051.58 | 5,052.45 | 15,835.9K |
| 14:10 | 5,052.69 | 5,053.98 | 5,052.61 | 5,053.98 | 27,577.8K |
| 14:11 | 5,054.88 | 5,054.88 | 5,054.31 | 5,054.68 | 39,669.6K |
| 14:12 | 5,054.74 | 5,055.01 | 5,054.29 | 5,054.46 | 16,618.8K |
| 14:13 | 5,054.55 | 5,054.63 | 5,053.94 | 5,054.18 | 25,613.3K |
| 14:14 | 5,054.10 | 5,054.17 | 5,051.36 | 5,051.38 | 47,403.3K |
| 14:15 | 5,051.28 | 5,051.59 | 5,050.82 | 5,051.14 | 29,529.8K |
| 14:16 | 5,052.23 | 5,052.24 | 5,051.79 | 5,052.24 | 29,874.5K |
| 14:17 | 5,051.55 | 5,051.55 | 5,049.06 | 5,049.09 | 77,485.5K |
| 14:18 | 5,048.79 | 5,048.79 | 5,047.91 | 5,048.20 | 26,183.4K |
| 14:19 | 5,048.04 | 5,048.60 | 5,048.04 | 5,048.42 | 24,278.7K |
| 14:20 | 5,048.08 | 5,048.08 | 5,044.56 | 5,044.84 | 103,113.7K |
| 14:21 | 5,044.40 | 5,044.40 | 5,040.90 | 5,043.04 | 124,801.5K |
| 14:22 | 5,043.30 | 5,047.94 | 5,043.30 | 5,047.20 | 26,198.9K |
| 14:23 | 5,047.11 | 5,047.11 | 5,046.66 | 5,046.96 | 11,656.0K |
| 14:24 | 5,046.79 | 5,047.56 | 5,046.48 | 5,047.56 | 12,556.1K |
| 14:25 | 5,047.91 | 5,047.96 | 5,047.37 | 5,047.54 | 20,825.4K |
| 14:26 | 5,047.29 | 5,047.81 | 5,047.29 | 5,047.72 | 17,248.5K |
| 14:27 | 5,047.75 | 5,047.85 | 5,047.03 | 5,047.03 | 20,457.3K |
| 14:28 | 5,046.89 | 5,046.89 | 5,044.27 | 5,044.27 | 32,979.6K |
| 14:29 | 5,044.46 | 5,044.94 | 5,044.04 | 5,044.90 | 14,890.5K |
| 14:30 | 5,045.33 | 5,045.61 | 5,044.86 | 5,045.61 | 25,210.0K |
| 14:31 | 5,045.32 | 5,045.64 | 5,044.83 | 5,045.15 | 12,722.4K |
| 14:32 | 5,045.14 | 5,045.46 | 5,043.67 | 5,044.12 | 25,956.3K |
| 14:33 | 5,043.97 | 5,044.73 | 5,043.66 | 5,043.73 | 64,292.0K |
| 14:34 | 5,043.73 | 5,044.06 | 5,043.02 | 5,043.02 | 26,065.0K |
| 14:35 | 5,043.04 | 5,043.28 | 5,042.51 | 5,042.77 | 24,115.0K |
| 14:36 | 5,043.00 | 5,043.00 | 5,040.59 | 5,040.59 | 60,410.4K |
| 14:37 | 5,040.53 | 5,040.53 | 5,037.90 | 5,038.02 | 92,233.6K |
| 14:38 | 5,038.01 | 5,038.89 | 5,038.01 | 5,038.89 | 67,381.7K |
| 14:39 | 5,039.16 | 5,039.19 | 5,038.26 | 5,038.66 | 59,636.8K |
| 14:40 | 5,038.98 | 5,038.98 | 5,036.84 | 5,036.84 | 59,191.1K |
| 14:41 | 5,037.08 | 5,037.12 | 5,035.20 | 5,035.41 | 42,287.8K |
| 14:42 | 5,035.61 | 5,036.34 | 5,035.61 | 5,036.01 | 26,819.3K |
| 14:43 | 5,036.17 | 5,037.86 | 5,036.17 | 5,037.63 | 42,358.6K |
| 14:44 | 5,037.25 | 5,038.00 | 5,037.25 | 5,038.00 | 10,585.8K |
| 14:45 | 5,037.59 | 5,039.28 | 5,037.59 | 5,038.89 | 18,219.2K |
| 14:46 | 5,038.96 | 5,039.35 | 5,038.49 | 5,038.97 | 22,123.9K |
| 14:47 | 5,038.86 | 5,038.86 | 5,037.74 | 5,038.17 | 17,071.1K |
| 14:48 | 5,038.37 | 5,038.74 | 5,038.15 | 5,038.15 | 20,920.7K |
| 14:49 | 5,038.19 | 5,038.19 | 5,036.62 | 5,036.62 | 20,398.2K |
| 14:50 | 5,036.32 | 5,037.21 | 5,036.32 | 5,036.64 | 34,487.5K |
| 14:51 | 5,036.58 | 5,037.02 | 5,036.19 | 5,037.02 | 75,506.2K |
| 14:52 | 5,036.46 | 5,036.73 | 5,036.06 | 5,036.06 | 26,299.7K |
| 14:53 | 5,035.99 | 5,036.15 | 5,035.68 | 5,035.68 | 38,289.4K |
| 14:54 | 5,035.64 | 5,036.01 | 5,035.42 | 5,036.01 | 14,547.0K |
| 14:55 | 5,036.72 | 5,037.75 | 5,036.72 | 5,037.69 | 57,359.7K |
| 14:56 | 5,037.84 | 5,037.86 | 5,036.70 | 5,036.90 | 26,451.3K |
| 14:57 | 5,036.92 | 5,036.92 | 5,035.45 | 5,035.45 | 19,786.2K |
| 14:58 | 5,035.68 | 5,036.71 | 5,035.46 | 5,036.52 | 21,677.3K |
| 14:59 | 5,036.53 | 5,036.89 | 5,035.79 | 5,035.79 | 13,186.8K |
| 15:00 | 5,035.86 | 5,035.86 | 5,032.58 | 5,032.58 | 123,059.6K |
| 15:01 | 5,032.48 | 5,032.97 | 5,032.48 | 5,032.65 | 31,027.2K |
| 15:02 | 5,032.79 | 5,033.16 | 5,031.94 | 5,031.94 | 36,166.0K |
| 15:03 | 5,031.49 | 5,031.67 | 5,030.96 | 5,030.96 | 48,604.6K |
| 15:04 | 5,031.54 | 5,032.22 | 5,031.54 | 5,032.17 | 35,806.9K |
| 15:05 | 5,031.90 | 5,032.96 | 5,031.90 | 5,032.69 | 42,967.5K |
| 15:06 | 5,032.82 | 5,033.36 | 5,032.82 | 5,033.29 | 19,337.1K |
| 15:07 | 5,033.51 | 5,034.87 | 5,033.51 | 5,034.87 | 31,980.6K |
| 15:08 | 5,034.53 | 5,035.46 | 5,034.53 | 5,034.94 | 13,300.3K |
| 15:09 | 5,035.13 | 5,036.88 | 5,035.13 | 5,036.80 | 25,428.8K |
| 15:10 | 5,036.76 | 5,036.92 | 5,036.27 | 5,036.27 | 21,520.4K |
| 15:11 | 5,036.31 | 5,036.81 | 5,035.86 | 5,035.86 | 21,512.6K |
| 15:12 | 5,036.18 | 5,037.53 | 5,036.18 | 5,037.50 | 16,094.6K |
| 15:13 | 5,037.63 | 5,037.96 | 5,037.42 | 5,037.66 | 17,864.5K |
| 15:14 | 5,037.87 | 5,038.31 | 5,037.75 | 5,038.08 | 15,827.2K |
| 15:15 | 5,038.19 | 5,038.86 | 5,038.19 | 5,038.43 | 32,230.1K |
| 15:16 | 5,038.48 | 5,038.59 | 5,037.45 | 5,037.52 | 11,273.7K |
| 15:17 | 5,037.50 | 5,037.79 | 5,035.41 | 5,035.59 | 19,690.5K |
| 15:18 | 5,035.51 | 5,035.51 | 5,034.90 | 5,035.19 | 16,913.3K |
| 15:19 | 5,035.60 | 5,035.89 | 5,034.90 | 5,035.82 | 9,954.5K |
| 15:20 | 5,035.82 | 5,037.03 | 5,035.82 | 5,037.03 | 14,576.8K |
| 15:21 | 5,036.97 | 5,037.28 | 5,036.67 | 5,037.10 | 12,452.1K |
| 15:22 | 5,037.82 | 5,038.31 | 5,037.81 | 5,037.81 | 15,137.7K |
| 15:23 | 5,037.82 | 5,038.40 | 5,037.31 | 5,037.31 | 11,474.2K |
| 15:24 | 5,037.29 | 5,038.13 | 5,037.06 | 5,037.99 | 14,090.4K |
| 15:25 | 5,037.86 | 5,040.83 | 5,037.81 | 5,040.34 | 46,837.6K |
| 15:26 | 5,040.29 | 5,040.43 | 5,040.19 | 5,040.19 | 18,526.6K |
| 15:27 | 5,040.46 | 5,040.53 | 5,039.45 | 5,040.00 | 19,600.9K |
| 15:28 | 5,040.48 | 5,040.83 | 5,039.94 | 5,040.63 | 45,391.3K |
| 15:29 | 5,041.11 | 5,042.18 | 5,040.99 | 5,041.10 | 45,072.4K |
| 15:30 | 5,040.91 | 5,041.58 | 5,040.76 | 5,041.49 | 13,604.5K |
| 15:31 | 5,041.49 | 5,042.66 | 5,041.49 | 5,042.66 | 19,948.1K |
| 15:32 | 5,042.57 | 5,043.75 | 5,042.55 | 5,043.75 | 19,452.5K |
| 15:33 | 5,044.19 | 5,044.59 | 5,044.09 | 5,044.59 | 25,787.6K |
| 15:34 | 5,044.54 | 5,045.57 | 5,044.23 | 5,045.57 | 34,084.5K |
| 15:35 | 5,045.65 | 5,047.59 | 5,045.65 | 5,045.86 | 66,447.7K |
| 15:36 | 5,045.76 | 5,045.76 | 5,044.83 | 5,044.83 | 21,387.2K |
| 15:37 | 5,044.98 | 5,046.29 | 5,044.90 | 5,046.12 | 31,671.2K |
| 15:38 | 5,046.23 | 5,046.23 | 5,041.43 | 5,041.54 | 62,400.4K |
| 15:39 | 5,041.24 | 5,044.26 | 5,041.24 | 5,044.21 | 15,823.2K |
| 15:40 | 5,044.48 | 5,045.86 | 5,044.48 | 5,044.96 | 12,880.6K |
| 15:41 | 5,045.71 | 5,046.08 | 5,045.17 | 5,046.08 | 23,788.0K |
| 15:42 | 5,045.62 | 5,045.66 | 5,044.55 | 5,044.59 | 21,297.8K |
| 15:43 | 5,044.58 | 5,045.19 | 5,044.27 | 5,044.96 | 11,560.3K |
| 15:44 | 5,045.11 | 5,045.37 | 5,044.38 | 5,044.44 | 22,988.7K |
| 15:45 | 5,044.28 | 5,044.28 | 5,042.76 | 5,043.42 | 25,142.5K |
| 15:46 | 5,043.22 | 5,043.22 | 5,042.29 | 5,042.59 | 14,967.5K |
| 15:47 | 5,042.63 | 5,042.96 | 5,042.50 | 5,042.81 | 16,905.5K |
| 15:48 | 5,043.34 | 5,043.34 | 5,042.19 | 5,042.23 | 12,238.1K |
| 15:49 | 5,042.24 | 5,043.50 | 5,041.99 | 5,042.35 | 20,989.7K |
| 15:50 | 5,042.52 | 5,045.86 | 5,042.52 | 5,044.75 | 49,530.1K |
| 15:51 | 5,044.54 | 5,046.19 | 5,044.54 | 5,046.18 | 11,698.5K |
| 15:52 | 5,046.24 | 5,047.17 | 5,046.15 | 5,046.36 | 43,045.6K |
| 15:53 | 5,046.04 | 5,046.98 | 5,045.14 | 5,045.14 | 47,815.7K |
| 15:54 | 5,045.24 | 5,045.30 | 5,044.62 | 5,044.71 | 16,304.9K |
| 15:55 | 5,044.71 | 5,045.57 | 5,044.32 | 5,045.57 | 30,494.0K |
| 15:56 | 5,045.72 | 5,046.59 | 5,045.68 | 5,046.47 | 12,267.4K |
| 15:57 | 5,046.52 | 5,047.61 | 5,046.52 | 5,047.56 | 47,806.9K |
| 15:58 | 5,047.49 | 5,047.98 | 5,047.43 | 5,047.43 | 21,663.2K |
| 15:59 | 5,047.40 | 5,048.42 | 5,047.40 | 5,048.42 | 34,091.5K |
| 16:00 | 5,048.55 | 5,048.55 | 5,044.26 | 5,046.41 | 91,286.8K |
| 16:01 | 5,049.76 | 5,052.58 | 5,049.76 | 5,052.20 | 81,399.0K |
| 16:02 | 5,052.25 | 5,059.84 | 5,052.25 | 5,059.84 | 137,436.0K |
| 16:03 | 5,059.44 | 5,060.77 | 5,058.85 | 5,060.69 | 134,570.3K |
| 16:04 | 5,061.03 | 5,063.40 | 5,061.03 | 5,063.01 | 96,631.1K |
| 16:05 | 5,063.90 | 5,067.15 | 5,063.90 | 5,067.04 | 156,239.4K |
| 16:06 | 5,067.54 | 5,074.68 | 5,067.54 | 5,071.22 | 298,098.0K |
| 16:07 | 5,071.23 | 5,072.37 | 5,070.04 | 5,070.04 | 224,925.7K |
| 16:08 | 5,070.36 | 5,070.36 | 5,066.58 | 5,066.83 | 108,261.8K |
| 16:09 | 5,069.17 | 5,070.45 | 5,069.17 | 5,070.05 | 68,837.1K |
| 16:10 | 5,069.46 | 5,069.46 | 5,066.03 | 5,066.19 | 178,157.2K |
| 16:11 | 5,066.14 | 5,066.15 | 5,062.29 | 5,062.33 | 86,745.9K |
| 16:12 | 5,062.58 | 5,065.60 | 5,062.53 | 5,065.60 | 77,694.3K |
| 16:13 | 5,065.79 | 5,066.22 | 5,064.69 | 5,064.69 | 32,799.6K |
| 16:14 | 5,065.04 | 5,065.04 | 5,063.86 | 5,063.86 | 27,336.4K |
| 16:15 | 5,063.81 | 5,063.81 | 5,062.60 | 5,062.60 | 37,230.6K |
| 16:16 | 5,062.13 | 5,062.13 | 5,059.90 | 5,060.79 | 48,494.8K |
| 16:17 | 5,061.81 | 5,062.03 | 5,060.78 | 5,061.97 | 31,371.3K |
| 16:18 | 5,061.68 | 5,061.89 | 5,060.50 | 5,061.01 | 26,557.7K |
| 16:19 | 5,061.08 | 5,061.66 | 5,060.02 | 5,060.02 | 20,780.4K |
| 16:20 | 5,060.00 | 5,061.62 | 5,059.84 | 5,061.33 | 16,209.0K |
| 16:21 | 5,061.23 | 5,061.23 | 5,060.55 | 5,060.56 | 12,972.9K |
| 16:22 | 5,060.80 | 5,061.63 | 5,060.46 | 5,061.53 | 28,483.3K |
| 16:23 | 5,061.57 | 5,061.57 | 5,060.34 | 5,060.53 | 35,614.9K |
| 16:24 | 5,061.01 | 5,061.01 | 5,058.90 | 5,058.90 | 61,090.3K |
| 16:25 | 5,058.60 | 5,058.60 | 5,056.70 | 5,057.16 | 35,012.2K |
| 16:26 | 5,057.21 | 5,057.21 | 5,054.68 | 5,055.03 | 29,837.0K |
| 16:27 | 5,054.66 | 5,055.97 | 5,054.66 | 5,055.48 | 28,769.1K |
| 16:28 | 5,055.64 | 5,055.64 | 5,053.35 | 5,053.46 | 72,351.5K |
| 16:29 | 5,053.66 | 5,053.72 | 5,052.59 | 5,053.72 | 40,318.8K |
| 16:30 | 5,053.75 | 5,054.76 | 5,053.58 | 5,054.76 | 27,036.3K |
| 16:31 | 5,054.90 | 5,056.78 | 5,054.90 | 5,056.43 | 34,249.8K |
| 16:32 | 5,056.11 | 5,057.93 | 5,056.11 | 5,057.79 | 21,841.6K |
| 16:33 | 5,057.84 | 5,057.84 | 5,056.30 | 5,056.30 | 17,076.0K |
| 16:34 | 5,056.09 | 5,056.57 | 5,056.03 | 5,056.03 | 15,768.6K |
| 16:35 | 5,055.79 | 5,056.19 | 5,055.55 | 5,055.84 | 25,673.0K |
| 16:36 | 5,055.75 | 5,057.60 | 5,055.75 | 5,056.78 | 31,277.8K |
| 16:37 | 5,056.61 | 5,057.06 | 5,056.49 | 5,056.69 | 17,948.8K |
| 16:38 | 5,056.38 | 5,056.99 | 5,056.26 | 5,056.47 | 19,274.0K |
| 16:39 | 5,056.45 | 5,056.70 | 5,054.96 | 5,055.37 | 30,934.3K |
| 16:40 | 5,055.02 | 5,056.47 | 5,055.02 | 5,056.47 | 15,742.5K |
| 16:41 | 5,056.42 | 5,059.50 | 5,056.42 | 5,059.18 | 28,423.2K |
| 16:42 | 5,058.76 | 5,058.76 | 5,056.40 | 5,057.88 | 29,554.4K |
| 16:43 | 5,058.11 | 5,058.11 | 5,056.81 | 5,056.87 | 14,687.9K |
| 16:44 | 5,056.87 | 5,057.67 | 5,056.87 | 5,057.67 | 22,215.7K |
| 16:45 | 5,057.89 | 5,058.17 | 5,057.76 | 5,057.99 | 22,516.2K |
| 16:46 | 5,057.67 | 5,058.52 | 5,057.30 | 5,058.29 | 17,126.0K |
| 16:47 | 5,058.26 | 5,058.59 | 5,057.79 | 5,058.36 | 15,403.5K |
| 16:48 | 5,058.51 | 5,058.84 | 5,058.44 | 5,058.84 | 19,389.6K |
| 16:49 | 5,058.81 | 5,059.23 | 5,058.07 | 5,058.12 | 17,379.0K |
| 16:50 | 5,057.90 | 5,057.97 | 5,057.35 | 5,057.72 | 30,659.4K |
| 16:51 | 5,056.99 | 5,056.99 | 5,055.07 | 5,055.43 | 40,634.0K |
| 16:52 | 5,052.77 | 5,056.30 | 5,051.78 | 5,055.17 | 97,896.7K |
| 16:53 | 5,055.36 | 5,055.67 | 5,054.71 | 5,054.81 | 15,956.4K |
| 16:54 | 5,054.91 | 5,055.65 | 5,054.56 | 5,054.91 | 18,420.4K |
| 16:55 | 5,055.03 | 5,055.53 | 5,054.01 | 5,054.01 | 13,061.9K |
| 16:56 | 5,053.98 | 5,054.42 | 5,053.88 | 5,053.88 | 13,797.4K |
| 16:57 | 5,053.84 | 5,054.15 | 5,053.69 | 5,053.88 | 18,527.6K |
| 16:58 | 5,054.02 | 5,054.49 | 5,054.02 | 5,054.43 | 19,608.5K |
| 16:59 | 5,054.29 | 5,054.77 | 5,053.82 | 5,053.82 | 12,173.7K |
| 17:00 | 5,053.48 | 5,054.26 | 5,053.07 | 5,053.07 | 15,147.5K |
| 17:01 | 5,052.94 | 5,053.01 | 5,052.08 | 5,052.59 | 15,217.0K |
| 17:02 | 5,052.60 | 5,052.60 | 5,051.97 | 5,052.39 | 14,609.7K |
| 17:03 | 5,052.43 | 5,053.15 | 5,052.43 | 5,052.96 | 10,707.6K |
| 17:04 | 5,052.97 | 5,053.09 | 5,051.91 | 5,052.01 | 10,737.5K |
| 17:05 | 5,050.45 | 5,051.63 | 5,050.45 | 5,050.85 | 25,359.3K |
| 17:06 | 5,050.88 | 5,052.18 | 5,050.88 | 5,052.13 | 20,932.0K |
| 17:07 | 5,052.15 | 5,052.19 | 5,051.61 | 5,051.83 | 10,547.0K |
| 17:08 | 5,051.85 | 5,052.32 | 5,051.85 | 5,052.32 | 18,355.1K |
| 17:09 | 5,052.20 | 5,053.86 | 5,052.20 | 5,053.72 | 17,059.5K |
| 17:10 | 5,053.82 | 5,054.20 | 5,053.62 | 5,053.94 | 22,314.7K |
| 17:11 | 5,054.09 | 5,055.88 | 5,054.09 | 5,055.65 | 28,220.7K |
| 17:12 | 5,055.51 | 5,055.51 | 5,054.98 | 5,054.98 | 10,959.6K |
| 17:13 | 5,054.93 | 5,055.34 | 5,054.57 | 5,054.57 | 18,553.7K |
| 17:14 | 5,054.41 | 5,055.42 | 5,054.41 | 5,055.01 | 16,235.5K |
| 17:15 | 5,054.64 | 5,055.23 | 5,054.61 | 5,055.11 | 6,502.8K |
| 17:16 | 5,055.01 | 5,055.22 | 5,054.48 | 5,055.20 | 11,443.8K |
| 17:17 | 5,055.17 | 5,055.53 | 5,054.54 | 5,054.54 | 16,964.9K |
| 17:18 | 5,054.31 | 5,054.31 | 5,053.85 | 5,053.85 | 23,660.7K |
| 17:19 | 5,054.03 | 5,055.27 | 5,053.49 | 5,055.27 | 18,812.5K |
| 17:20 | 5,055.42 | 5,056.10 | 5,055.36 | 5,056.10 | 19,636.4K |
| 17:21 | 5,056.06 | 5,056.46 | 5,055.78 | 5,056.46 | 20,061.0K |
| 17:22 | 5,056.50 | 5,056.50 | 5,054.83 | 5,055.01 | 21,758.4K |
| 17:23 | 5,054.90 | 5,055.15 | 5,054.52 | 5,054.87 | 13,884.1K |
| 17:24 | 5,054.94 | 5,055.22 | 5,053.67 | 5,053.68 | 16,749.8K |
| 17:25 | 5,053.70 | 5,054.29 | 5,053.01 | 5,053.01 | 20,891.5K |
| 17:26 | 5,052.90 | 5,053.12 | 5,052.09 | 5,052.09 | 38,565.2K |
| 17:27 | 5,052.20 | 5,052.20 | 5,050.81 | 5,051.02 | 62,545.4K |
| 17:28 | 5,051.17 | 5,051.68 | 5,051.17 | 5,051.47 | 11,608.3K |
| 17:29 | 5,051.79 | 5,051.79 | 5,049.96 | 5,050.01 | 49,254.6K |
| 17:30 | 5,050.03 | 5,050.03 | 5,045.68 | 5,046.56 | 115,353.2K |
| 17:31 | 5,046.35 | 5,046.35 | 5,043.85 | 5,046.33 | 111,313.3K |
| 17:32 | 5,045.45 | 5,046.59 | 5,045.33 | 5,045.49 | 27,274.0K |
| 17:33 | 5,045.72 | 5,047.82 | 5,045.28 | 5,047.82 | 32,184.6K |
| 17:34 | 5,047.94 | 5,047.94 | 5,046.67 | 5,047.00 | 14,537.1K |
| 17:35 | 5,046.90 | 5,047.07 | 5,046.24 | 5,046.58 | 18,137.8K |
| 17:36 | 5,046.19 | 5,046.92 | 5,046.19 | 5,046.87 | 18,071.0K |
| 17:37 | 5,047.41 | 5,049.46 | 5,047.41 | 5,049.12 | 20,240.6K |
| 17:38 | 5,049.54 | 5,050.19 | 5,049.20 | 5,049.61 | 23,365.9K |
| 17:39 | 5,049.94 | 5,050.24 | 5,049.73 | 5,050.24 | 41,935.2K |
| 17:40 | 5,049.82 | 5,050.84 | 5,049.82 | 5,050.42 | 25,259.0K |
| 17:41 | 5,050.72 | 5,050.72 | 5,049.60 | 5,049.98 | 16,063.5K |
| 17:42 | 5,049.99 | 5,049.99 | 5,049.10 | 5,049.98 | 19,170.6K |
| 17:43 | 5,050.25 | 5,050.64 | 5,047.14 | 5,048.55 | 51,966.7K |
| 17:44 | 5,048.60 | 5,048.60 | 5,047.27 | 5,048.10 | 15,343.8K |
| 17:45 | 5,048.13 | 5,049.04 | 5,048.13 | 5,048.55 | 14,522.6K |
| 17:46 | 5,048.74 | 5,048.98 | 5,048.01 | 5,048.21 | 19,913.4K |
| 17:47 | 5,048.12 | 5,048.38 | 5,047.94 | 5,048.34 | 17,934.1K |
| 17:48 | 5,048.24 | 5,048.62 | 5,047.87 | 5,048.22 | 15,367.3K |
| 17:49 | 5,048.11 | 5,049.19 | 5,048.11 | 5,049.19 | 26,825.4K |
| 17:50 | 5,049.80 | 5,049.80 | 5,049.02 | 5,049.02 | 39,600.7K |
| 17:51 | 5,048.98 | 5,049.24 | 5,047.81 | 5,048.22 | 18,102.7K |
| 17:52 | 5,048.27 | 5,048.27 | 5,047.47 | 5,048.00 | 33,244.9K |
| 17:53 | 5,047.95 | 5,047.95 | 5,045.59 | 5,046.10 | 42,652.4K |
| 17:54 | 5,045.95 | 5,047.10 | 5,045.73 | 5,047.07 | 22,098.4K |
| 17:55 | 5,047.15 | 5,047.40 | 5,046.81 | 5,047.34 | 13,687.2K |
| 17:56 | 5,047.24 | 5,047.39 | 5,046.28 | 5,046.52 | 25,133.5K |
| 17:57 | 5,046.54 | 5,046.54 | 5,045.25 | 5,045.94 | 26,869.7K |
| 17:58 | 5,045.70 | 5,046.39 | 5,045.19 | 5,046.30 | 29,664.9K |
| 17:59 | 5,046.33 | 5,046.61 | 5,046.01 | 5,046.17 | 15,519.8K |
| 18:00 | 5,046.01 | 5,046.01 | 5,044.23 | 5,044.30 | 61,395.4K |
| 18:01 | 5,044.43 | 5,044.87 | 5,043.63 | 5,044.23 | 44,753.8K |
| 18:02 | 5,043.84 | 5,044.58 | 5,043.51 | 5,044.50 | 32,330.3K |
| 18:03 | 5,044.74 | 5,044.74 | 5,043.94 | 5,044.06 | 13,957.1K |
| 18:04 | 5,043.44 | 5,043.73 | 5,042.96 | 5,043.00 | 29,556.0K |
| 18:05 | 5,042.72 | 5,043.87 | 5,042.72 | 5,043.11 | 17,855.5K |
| 18:06 | 5,043.20 | 5,043.95 | 5,043.16 | 5,043.27 | 34,880.5K |
| 18:07 | 5,043.02 | 5,043.39 | 5,042.75 | 5,043.09 | 22,218.1K |
| 18:08 | 5,043.03 | 5,043.45 | 5,042.62 | 5,042.84 | 33,682.8K |
| 18:09 | 5,042.59 | 5,043.11 | 5,039.50 | 5,040.36 | 66,192.8K |
| 18:10 | 5,039.94 | 5,041.57 | 5,039.94 | 5,041.57 | 26,258.7K |
| 18:11 | 5,041.12 | 5,041.12 | 5,040.29 | 5,040.45 | 36,015.0K |
| 18:12 | 5,040.77 | 5,040.77 | 5,039.49 | 5,039.55 | 38,006.6K |
| 18:13 | 5,039.32 | 5,040.26 | 5,039.30 | 5,040.26 | 45,192.7K |
| 18:14 | 5,040.16 | 5,040.52 | 5,039.93 | 5,040.52 | 20,469.7K |
| 18:15 | 5,040.55 | 5,040.55 | 5,039.96 | 5,039.96 | 33,202.0K |
| 18:16 | 5,040.13 | 5,041.78 | 5,040.01 | 5,041.78 | 38,097.4K |
| 18:17 | 5,041.53 | 5,042.46 | 5,041.42 | 5,042.46 | 21,763.9K |
| 18:18 | 5,042.17 | 5,042.48 | 5,041.38 | 5,041.38 | 19,518.3K |
| 18:19 | 5,041.25 | 5,043.31 | 5,041.25 | 5,043.31 | 32,067.0K |
| 18:20 | 5,043.58 | 5,043.58 | 5,043.02 | 5,043.27 | 19,197.1K |
| 18:21 | 5,043.10 | 5,043.72 | 5,043.10 | 5,043.72 | 14,312.7K |
| 18:22 | 5,043.64 | 5,044.74 | 5,043.40 | 5,044.74 | 28,987.3K |
| 18:23 | 5,044.29 | 5,044.84 | 5,044.29 | 5,044.51 | 22,888.7K |
| 18:24 | 5,044.43 | 5,044.68 | 5,043.64 | 5,043.90 | 15,468.7K |
| 18:25 | 5,044.00 | 5,044.00 | 5,043.45 | 5,043.45 | 18,488.9K |
| 18:26 | 5,043.51 | 5,043.76 | 5,042.49 | 5,042.49 | 25,031.9K |
| 18:27 | 5,041.71 | 5,041.71 | 5,039.23 | 5,039.23 | 56,442.9K |
| 18:28 | 5,039.12 | 5,039.12 | 5,036.64 | 5,037.98 | 81,239.3K |
| 18:29 | 5,039.02 | 5,039.80 | 5,037.80 | 5,038.36 | 48,902.6K |
| 18:30 | 5,038.33 | 5,038.68 | 5,037.52 | 5,037.94 | 34,597.8K |
| 18:31 | 5,036.62 | 5,037.23 | 5,035.59 | 5,036.82 | 70,252.8K |
| 18:32 | 5,036.93 | 5,037.58 | 5,036.37 | 5,037.58 | 28,890.7K |
| 18:33 | 5,037.24 | 5,038.10 | 5,036.81 | 5,037.18 | 47,298.9K |
| 18:34 | 5,036.99 | 5,037.87 | 5,036.29 | 5,036.62 | 61,540.3K |
| 18:35 | 5,036.51 | 5,036.51 | 5,034.93 | 5,035.05 | 66,016.4K |
| 18:36 | 5,034.86 | 5,034.86 | 5,033.45 | 5,034.42 | 135,853.6K |
| 18:37 | 5,034.80 | 5,036.77 | 5,034.74 | 5,035.75 | 108,690.8K |
| 18:38 | 5,036.24 | 5,036.41 | 5,035.18 | 5,035.72 | 81,872.6K |
| 18:39 | 5,035.77 | 5,037.77 | 5,035.75 | 5,037.61 | 48,896.3K |
| 18:40 | 5,037.60 | 5,037.60 | 5,037.60 | 5,037.60 | 1,479.0K |
| 18:51 | 5,036.95 | 5,036.95 | 5,036.95 | 5,036.95 | 69,769.4K |