5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,119.40 | 5,126.14 | 5,119.40 | 5,126.14 | 177,242.4K |
| 10:01 | 5,126.80 | 5,126.93 | 5,120.66 | 5,121.08 | 228,791.2K |
| 10:02 | 5,120.48 | 5,120.53 | 5,118.69 | 5,119.04 | 124,032.3K |
| 10:03 | 5,118.63 | 5,121.10 | 5,117.92 | 5,121.10 | 103,554.1K |
| 10:04 | 5,120.69 | 5,122.13 | 5,120.69 | 5,121.02 | 88,631.9K |
| 10:05 | 5,121.00 | 5,123.75 | 5,121.00 | 5,123.75 | 79,044.3K |
| 10:06 | 5,124.20 | 5,134.44 | 5,124.20 | 5,133.91 | 199,838.2K |
| 10:07 | 5,133.09 | 5,135.36 | 5,129.22 | 5,129.22 | 190,453.0K |
| 10:08 | 5,127.19 | 5,128.96 | 5,127.19 | 5,128.51 | 156,075.4K |
| 10:09 | 5,129.06 | 5,129.06 | 5,125.79 | 5,127.20 | 117,226.3K |
| 10:10 | 5,125.87 | 5,127.56 | 5,124.15 | 5,124.15 | 97,679.7K |
| 10:11 | 5,122.58 | 5,123.31 | 5,122.58 | 5,122.78 | 100,877.4K |
| 10:12 | 5,122.76 | 5,123.34 | 5,122.50 | 5,122.50 | 61,031.8K |
| 10:13 | 5,122.90 | 5,123.64 | 5,121.05 | 5,121.05 | 104,717.4K |
| 10:14 | 5,120.94 | 5,121.17 | 5,116.82 | 5,117.34 | 79,529.5K |
| 10:15 | 5,117.22 | 5,117.22 | 5,116.04 | 5,116.14 | 69,359.7K |
| 10:16 | 5,116.83 | 5,118.79 | 5,116.83 | 5,117.93 | 61,339.7K |
| 10:17 | 5,118.79 | 5,123.77 | 5,118.79 | 5,123.77 | 94,548.1K |
| 10:18 | 5,123.42 | 5,124.27 | 5,122.89 | 5,124.27 | 57,197.0K |
| 10:19 | 5,124.72 | 5,125.49 | 5,123.46 | 5,123.46 | 39,011.3K |
| 10:20 | 5,123.40 | 5,125.16 | 5,123.40 | 5,125.16 | 63,663.8K |
| 10:21 | 5,125.82 | 5,128.70 | 5,125.82 | 5,128.70 | 118,143.0K |
| 10:22 | 5,129.37 | 5,130.84 | 5,129.19 | 5,130.84 | 108,119.0K |
| 10:23 | 5,131.23 | 5,131.23 | 5,125.39 | 5,126.84 | 109,222.3K |
| 10:24 | 5,127.04 | 5,129.14 | 5,126.80 | 5,128.91 | 76,117.6K |
| 10:25 | 5,129.09 | 5,129.74 | 5,124.60 | 5,124.62 | 105,534.3K |
| 10:26 | 5,125.59 | 5,126.83 | 5,125.54 | 5,126.23 | 59,874.6K |
| 10:27 | 5,126.63 | 5,127.06 | 5,124.43 | 5,124.43 | 33,463.6K |
| 10:28 | 5,122.82 | 5,125.31 | 5,122.82 | 5,125.31 | 46,331.6K |
| 10:29 | 5,125.47 | 5,127.66 | 5,125.47 | 5,127.66 | 54,329.8K |
| 10:30 | 5,129.03 | 5,132.68 | 5,129.03 | 5,131.29 | 202,184.8K |
| 10:31 | 5,130.82 | 5,131.24 | 5,130.01 | 5,130.01 | 78,664.6K |
| 10:32 | 5,130.44 | 5,132.86 | 5,130.20 | 5,132.86 | 76,647.4K |
| 10:33 | 5,132.79 | 5,132.79 | 5,130.84 | 5,131.70 | 131,294.3K |
| 10:34 | 5,131.98 | 5,132.08 | 5,130.54 | 5,130.72 | 36,194.5K |
| 10:35 | 5,130.74 | 5,132.24 | 5,130.74 | 5,131.66 | 46,127.0K |
| 10:36 | 5,131.40 | 5,131.40 | 5,127.20 | 5,127.40 | 141,316.7K |
| 10:37 | 5,126.90 | 5,127.65 | 5,126.25 | 5,127.37 | 56,141.1K |
| 10:38 | 5,128.02 | 5,129.36 | 5,127.88 | 5,129.36 | 31,746.1K |
| 10:39 | 5,129.60 | 5,129.60 | 5,128.40 | 5,129.17 | 28,419.6K |
| 10:40 | 5,128.67 | 5,129.93 | 5,128.54 | 5,129.43 | 48,673.3K |
| 10:41 | 5,129.56 | 5,130.03 | 5,128.44 | 5,128.75 | 41,507.6K |
| 10:42 | 5,128.44 | 5,128.44 | 5,123.19 | 5,123.19 | 81,420.8K |
| 10:43 | 5,123.20 | 5,123.20 | 5,120.79 | 5,120.79 | 35,950.8K |
| 10:44 | 5,120.90 | 5,123.62 | 5,120.90 | 5,123.59 | 51,597.8K |
| 10:45 | 5,124.12 | 5,124.12 | 5,122.27 | 5,122.77 | 46,427.0K |
| 10:46 | 5,123.09 | 5,124.24 | 5,123.09 | 5,123.95 | 14,946.5K |
| 10:47 | 5,124.14 | 5,124.57 | 5,123.56 | 5,123.76 | 23,835.9K |
| 10:48 | 5,124.18 | 5,128.38 | 5,124.12 | 5,127.31 | 76,441.6K |
| 10:49 | 5,127.44 | 5,129.53 | 5,127.44 | 5,129.40 | 48,567.7K |
| 10:50 | 5,129.61 | 5,132.78 | 5,129.61 | 5,132.78 | 72,381.1K |
| 10:51 | 5,132.81 | 5,133.07 | 5,132.02 | 5,132.57 | 51,952.5K |
| 10:52 | 5,132.53 | 5,132.53 | 5,131.41 | 5,131.43 | 22,786.1K |
| 10:53 | 5,131.81 | 5,131.81 | 5,129.69 | 5,129.69 | 24,117.8K |
| 10:54 | 5,129.63 | 5,129.63 | 5,128.39 | 5,129.38 | 26,701.6K |
| 10:55 | 5,129.77 | 5,130.34 | 5,129.43 | 5,129.88 | 20,243.6K |
| 10:56 | 5,129.76 | 5,130.52 | 5,129.76 | 5,129.97 | 51,642.3K |
| 10:57 | 5,130.14 | 5,130.27 | 5,129.59 | 5,129.59 | 42,990.8K |
| 10:58 | 5,129.83 | 5,131.26 | 5,129.75 | 5,130.84 | 103,332.6K |
| 10:59 | 5,131.52 | 5,133.97 | 5,131.52 | 5,133.97 | 85,900.6K |
| 11:00 | 5,134.47 | 5,137.63 | 5,134.47 | 5,136.50 | 149,941.5K |
| 11:01 | 5,135.99 | 5,136.70 | 5,135.09 | 5,135.76 | 53,240.6K |
| 11:02 | 5,135.70 | 5,136.13 | 5,135.58 | 5,135.65 | 38,575.7K |
| 11:03 | 5,135.62 | 5,136.95 | 5,133.21 | 5,136.09 | 98,710.8K |
| 11:04 | 5,136.68 | 5,136.84 | 5,135.35 | 5,135.35 | 45,256.5K |
| 11:05 | 5,135.47 | 5,136.79 | 5,135.47 | 5,135.77 | 50,189.8K |
| 11:06 | 5,136.42 | 5,136.88 | 5,135.97 | 5,136.30 | 37,071.8K |
| 11:07 | 5,136.57 | 5,136.57 | 5,134.27 | 5,134.27 | 39,458.1K |
| 11:08 | 5,134.42 | 5,136.60 | 5,134.42 | 5,136.60 | 89,377.2K |
| 11:09 | 5,136.86 | 5,137.66 | 5,136.72 | 5,136.72 | 60,067.5K |
| 11:10 | 5,135.68 | 5,138.16 | 5,135.68 | 5,137.44 | 80,451.6K |
| 11:11 | 5,136.75 | 5,136.75 | 5,131.30 | 5,131.30 | 69,833.0K |
| 11:12 | 5,131.02 | 5,132.36 | 5,130.83 | 5,132.36 | 44,749.0K |
| 11:13 | 5,132.17 | 5,134.68 | 5,132.17 | 5,134.68 | 68,242.2K |
| 11:14 | 5,135.14 | 5,136.40 | 5,135.00 | 5,135.00 | 58,027.7K |
| 11:15 | 5,134.45 | 5,136.25 | 5,133.52 | 5,133.52 | 44,420.7K |
| 11:16 | 5,132.42 | 5,133.79 | 5,132.42 | 5,133.58 | 45,537.3K |
| 11:17 | 5,133.63 | 5,135.43 | 5,133.58 | 5,134.44 | 31,942.8K |
| 11:18 | 5,134.39 | 5,134.39 | 5,130.63 | 5,131.05 | 85,983.5K |
| 11:19 | 5,130.19 | 5,130.53 | 5,128.67 | 5,128.86 | 52,638.6K |
| 11:20 | 5,128.97 | 5,129.64 | 5,127.92 | 5,127.92 | 36,294.7K |
| 11:21 | 5,128.76 | 5,129.58 | 5,127.00 | 5,129.51 | 50,121.8K |
| 11:22 | 5,129.05 | 5,129.65 | 5,128.72 | 5,128.96 | 22,861.1K |
| 11:23 | 5,128.97 | 5,130.31 | 5,128.89 | 5,129.63 | 21,961.6K |
| 11:24 | 5,129.61 | 5,130.67 | 5,129.18 | 5,130.67 | 35,919.5K |
| 11:25 | 5,131.19 | 5,133.61 | 5,131.19 | 5,133.38 | 99,440.2K |
| 11:26 | 5,133.41 | 5,133.76 | 5,132.49 | 5,132.52 | 45,443.7K |
| 11:27 | 5,132.47 | 5,134.37 | 5,132.42 | 5,134.37 | 52,246.6K |
| 11:28 | 5,134.52 | 5,134.59 | 5,132.32 | 5,132.32 | 23,588.3K |
| 11:29 | 5,131.88 | 5,131.88 | 5,128.63 | 5,129.00 | 43,399.6K |
| 11:30 | 5,128.98 | 5,128.98 | 5,128.15 | 5,128.95 | 14,793.4K |
| 11:31 | 5,128.94 | 5,130.07 | 5,128.94 | 5,129.59 | 27,420.4K |
| 11:32 | 5,129.47 | 5,129.47 | 5,128.55 | 5,128.59 | 14,041.8K |
| 11:33 | 5,128.52 | 5,128.88 | 5,127.07 | 5,127.11 | 44,251.8K |
| 11:34 | 5,127.28 | 5,127.48 | 5,126.31 | 5,126.31 | 51,246.2K |
| 11:35 | 5,125.94 | 5,126.65 | 5,125.27 | 5,125.53 | 45,714.6K |
| 11:36 | 5,125.49 | 5,125.67 | 5,123.38 | 5,123.38 | 60,759.7K |
| 11:37 | 5,123.62 | 5,123.62 | 5,122.22 | 5,122.40 | 36,947.3K |
| 11:38 | 5,123.07 | 5,123.07 | 5,122.05 | 5,122.05 | 48,604.1K |
| 11:39 | 5,121.85 | 5,122.37 | 5,121.85 | 5,122.34 | 49,906.6K |
| 11:40 | 5,122.39 | 5,122.90 | 5,121.07 | 5,121.26 | 63,690.8K |
| 11:41 | 5,121.01 | 5,121.01 | 5,119.26 | 5,119.26 | 50,975.3K |
| 11:42 | 5,119.62 | 5,121.84 | 5,119.40 | 5,121.84 | 27,268.1K |
| 11:43 | 5,122.45 | 5,122.91 | 5,120.97 | 5,120.97 | 67,109.0K |
| 11:44 | 5,121.12 | 5,121.64 | 5,120.24 | 5,120.44 | 50,738.4K |
| 11:45 | 5,120.94 | 5,121.80 | 5,120.69 | 5,120.69 | 27,949.8K |
| 11:46 | 5,121.42 | 5,121.42 | 5,119.52 | 5,120.15 | 36,408.6K |
| 11:47 | 5,120.42 | 5,121.04 | 5,120.29 | 5,120.83 | 56,950.0K |
| 11:48 | 5,121.20 | 5,121.81 | 5,120.92 | 5,120.95 | 28,578.8K |
| 11:49 | 5,120.94 | 5,121.50 | 5,120.94 | 5,120.99 | 14,281.0K |
| 11:50 | 5,120.92 | 5,121.24 | 5,119.77 | 5,119.87 | 27,032.7K |
| 11:51 | 5,119.51 | 5,121.23 | 5,119.34 | 5,121.05 | 29,769.3K |
| 11:52 | 5,121.17 | 5,121.17 | 5,119.20 | 5,119.20 | 31,006.6K |
| 11:53 | 5,119.32 | 5,119.32 | 5,116.83 | 5,117.20 | 60,183.8K |
| 11:54 | 5,117.28 | 5,119.45 | 5,116.55 | 5,119.37 | 24,534.1K |
| 11:55 | 5,119.47 | 5,119.95 | 5,118.99 | 5,118.99 | 34,992.7K |
| 11:56 | 5,119.05 | 5,119.91 | 5,119.05 | 5,119.78 | 17,641.4K |
| 11:57 | 5,119.63 | 5,121.07 | 5,119.63 | 5,121.07 | 21,572.4K |
| 11:58 | 5,121.33 | 5,121.35 | 5,120.69 | 5,120.97 | 16,764.4K |
| 11:59 | 5,120.71 | 5,122.25 | 5,120.71 | 5,121.39 | 38,423.4K |
| 12:00 | 5,121.49 | 5,122.45 | 5,121.49 | 5,122.22 | 11,138.1K |
| 12:01 | 5,122.16 | 5,122.52 | 5,122.06 | 5,122.08 | 15,361.6K |
| 12:02 | 5,122.12 | 5,122.12 | 5,119.51 | 5,119.86 | 16,834.7K |
| 12:03 | 5,119.73 | 5,120.03 | 5,119.73 | 5,119.92 | 14,758.2K |
| 12:04 | 5,120.14 | 5,120.71 | 5,119.96 | 5,120.07 | 51,116.9K |
| 12:05 | 5,120.42 | 5,121.25 | 5,120.42 | 5,121.13 | 28,651.1K |
| 12:06 | 5,120.89 | 5,121.53 | 5,120.77 | 5,120.89 | 11,607.1K |
| 12:07 | 5,120.89 | 5,124.80 | 5,120.89 | 5,124.80 | 58,199.2K |
| 12:08 | 5,124.72 | 5,125.15 | 5,124.72 | 5,124.79 | 20,593.0K |
| 12:09 | 5,125.37 | 5,126.19 | 5,125.21 | 5,126.19 | 27,734.6K |
| 12:10 | 5,126.42 | 5,126.42 | 5,125.54 | 5,125.75 | 30,261.7K |
| 12:11 | 5,125.59 | 5,125.59 | 5,124.98 | 5,125.19 | 13,273.7K |
| 12:12 | 5,124.59 | 5,124.59 | 5,122.21 | 5,122.64 | 41,915.5K |
| 12:13 | 5,122.13 | 5,123.19 | 5,122.13 | 5,123.19 | 15,836.6K |
| 12:14 | 5,123.11 | 5,124.02 | 5,122.96 | 5,123.64 | 33,272.9K |
| 12:15 | 5,123.24 | 5,124.61 | 5,123.24 | 5,123.96 | 15,377.1K |
| 12:16 | 5,123.82 | 5,124.94 | 5,123.22 | 5,124.94 | 12,441.2K |
| 12:17 | 5,124.85 | 5,125.58 | 5,124.36 | 5,125.56 | 41,681.8K |
| 12:18 | 5,125.96 | 5,128.61 | 5,125.96 | 5,128.61 | 42,333.9K |
| 12:19 | 5,128.84 | 5,128.84 | 5,126.99 | 5,127.10 | 29,230.4K |
| 12:20 | 5,127.06 | 5,127.93 | 5,126.56 | 5,126.56 | 38,084.9K |
| 12:21 | 5,126.46 | 5,127.11 | 5,126.24 | 5,127.05 | 51,656.6K |
| 12:22 | 5,128.43 | 5,129.35 | 5,128.24 | 5,129.35 | 91,160.6K |
| 12:23 | 5,129.53 | 5,129.53 | 5,129.06 | 5,129.06 | 40,249.7K |
| 12:24 | 5,128.51 | 5,129.23 | 5,127.24 | 5,128.02 | 69,733.2K |
| 12:25 | 5,128.22 | 5,129.04 | 5,128.15 | 5,128.29 | 21,827.5K |
| 12:26 | 5,128.24 | 5,128.61 | 5,127.61 | 5,128.61 | 18,462.1K |
| 12:27 | 5,128.46 | 5,128.69 | 5,127.70 | 5,127.70 | 33,985.9K |
| 12:28 | 5,127.94 | 5,127.96 | 5,127.21 | 5,127.64 | 22,950.7K |
| 12:29 | 5,127.85 | 5,128.90 | 5,127.85 | 5,128.35 | 40,405.8K |
| 12:30 | 5,128.14 | 5,128.39 | 5,127.85 | 5,127.85 | 23,846.2K |
| 12:31 | 5,127.90 | 5,129.51 | 5,127.90 | 5,129.39 | 58,047.8K |
| 12:32 | 5,129.08 | 5,129.08 | 5,125.54 | 5,126.29 | 161,748.3K |
| 12:33 | 5,126.56 | 5,127.02 | 5,126.50 | 5,126.50 | 32,817.9K |
| 12:34 | 5,126.75 | 5,127.85 | 5,126.69 | 5,127.54 | 25,591.0K |
| 12:35 | 5,128.14 | 5,128.40 | 5,126.05 | 5,126.07 | 29,867.0K |
| 12:36 | 5,125.84 | 5,127.33 | 5,125.84 | 5,126.92 | 39,566.4K |
| 12:37 | 5,126.78 | 5,126.78 | 5,125.22 | 5,125.23 | 52,951.9K |
| 12:38 | 5,125.18 | 5,125.31 | 5,123.68 | 5,123.94 | 15,649.1K |
| 12:39 | 5,124.12 | 5,125.89 | 5,124.12 | 5,125.89 | 36,036.4K |
| 12:40 | 5,126.20 | 5,126.87 | 5,126.15 | 5,126.87 | 35,166.7K |
| 12:41 | 5,126.63 | 5,126.63 | 5,125.70 | 5,126.52 | 22,492.3K |
| 12:42 | 5,126.54 | 5,127.21 | 5,126.18 | 5,127.21 | 56,030.3K |
| 12:43 | 5,127.73 | 5,127.73 | 5,126.20 | 5,126.60 | 66,750.0K |
| 12:44 | 5,126.88 | 5,128.04 | 5,126.88 | 5,128.04 | 45,264.3K |
| 12:45 | 5,128.08 | 5,129.84 | 5,128.08 | 5,129.84 | 56,468.2K |
| 12:46 | 5,129.56 | 5,130.88 | 5,129.56 | 5,130.88 | 109,910.1K |
| 12:47 | 5,130.84 | 5,133.04 | 5,130.65 | 5,133.04 | 50,580.9K |
| 12:48 | 5,132.64 | 5,135.40 | 5,132.63 | 5,134.73 | 123,640.5K |
| 12:49 | 5,134.71 | 5,136.47 | 5,133.53 | 5,133.53 | 86,779.8K |
| 12:50 | 5,134.25 | 5,134.26 | 5,133.68 | 5,134.21 | 37,754.8K |
| 12:51 | 5,134.45 | 5,135.69 | 5,134.42 | 5,135.18 | 32,114.9K |
| 12:52 | 5,135.24 | 5,136.15 | 5,134.85 | 5,134.85 | 129,413.6K |
| 12:53 | 5,134.27 | 5,135.03 | 5,133.77 | 5,133.99 | 79,950.7K |
| 12:54 | 5,134.03 | 5,135.03 | 5,133.45 | 5,134.92 | 59,085.7K |
| 12:55 | 5,135.00 | 5,135.00 | 5,133.26 | 5,133.26 | 26,860.4K |
| 12:56 | 5,133.27 | 5,133.53 | 5,132.70 | 5,132.77 | 42,029.4K |
| 12:57 | 5,132.96 | 5,133.38 | 5,132.80 | 5,133.11 | 20,678.7K |
| 12:58 | 5,133.14 | 5,134.52 | 5,132.79 | 5,134.52 | 36,105.3K |
| 12:59 | 5,134.72 | 5,135.98 | 5,134.66 | 5,135.88 | 37,494.3K |
| 13:00 | 5,135.17 | 5,137.22 | 5,135.17 | 5,137.05 | 43,029.5K |
| 13:01 | 5,137.49 | 5,139.05 | 5,137.28 | 5,138.69 | 66,544.2K |
| 13:02 | 5,138.83 | 5,139.53 | 5,138.83 | 5,139.07 | 21,974.5K |
| 13:03 | 5,138.89 | 5,138.90 | 5,136.82 | 5,137.16 | 42,390.6K |
| 13:04 | 5,137.00 | 5,137.88 | 5,136.91 | 5,137.69 | 65,419.6K |
| 13:05 | 5,137.85 | 5,139.75 | 5,137.85 | 5,139.75 | 41,294.1K |
| 13:06 | 5,139.29 | 5,140.80 | 5,138.22 | 5,138.61 | 103,892.4K |
| 13:07 | 5,138.86 | 5,139.67 | 5,138.53 | 5,138.64 | 61,992.8K |
| 13:08 | 5,138.45 | 5,139.78 | 5,138.45 | 5,139.65 | 35,505.3K |
| 13:09 | 5,140.08 | 5,141.50 | 5,140.08 | 5,141.35 | 72,596.6K |
| 13:10 | 5,141.11 | 5,143.21 | 5,140.69 | 5,140.69 | 101,394.9K |
| 13:11 | 5,140.00 | 5,141.42 | 5,139.44 | 5,141.36 | 138,899.0K |
| 13:12 | 5,141.06 | 5,141.13 | 5,140.52 | 5,140.74 | 65,563.8K |
| 13:13 | 5,140.53 | 5,141.02 | 5,140.40 | 5,140.80 | 42,734.4K |
| 13:14 | 5,140.63 | 5,140.86 | 5,140.33 | 5,140.82 | 36,983.7K |
| 13:15 | 5,140.57 | 5,140.91 | 5,138.63 | 5,138.67 | 113,430.9K |
| 13:16 | 5,138.33 | 5,139.18 | 5,138.00 | 5,138.32 | 160,316.1K |
| 13:17 | 5,137.75 | 5,138.96 | 5,137.73 | 5,138.96 | 52,042.0K |
| 13:18 | 5,139.04 | 5,139.69 | 5,138.94 | 5,139.42 | 44,671.1K |
| 13:19 | 5,139.54 | 5,141.45 | 5,139.54 | 5,141.21 | 100,104.2K |
| 13:20 | 5,141.17 | 5,141.17 | 5,140.05 | 5,140.62 | 38,216.8K |
| 13:21 | 5,140.61 | 5,142.61 | 5,140.55 | 5,141.84 | 223,965.8K |
| 13:22 | 5,142.02 | 5,142.58 | 5,141.50 | 5,141.50 | 45,148.7K |
| 13:23 | 5,141.62 | 5,141.85 | 5,140.66 | 5,140.96 | 61,061.9K |
| 13:24 | 5,140.90 | 5,140.90 | 5,139.27 | 5,139.28 | 29,846.7K |
| 13:25 | 5,139.09 | 5,140.85 | 5,139.09 | 5,140.80 | 71,802.4K |
| 13:26 | 5,140.41 | 5,140.98 | 5,140.41 | 5,140.95 | 32,011.6K |
| 13:27 | 5,140.88 | 5,141.64 | 5,138.57 | 5,139.07 | 56,019.3K |
| 13:28 | 5,139.76 | 5,139.76 | 5,138.95 | 5,139.20 | 112,548.3K |
| 13:29 | 5,139.23 | 5,139.23 | 5,136.59 | 5,137.02 | 61,536.6K |
| 13:30 | 5,137.11 | 5,138.22 | 5,137.11 | 5,138.02 | 19,457.6K |
| 13:31 | 5,138.11 | 5,140.45 | 5,138.11 | 5,140.45 | 33,991.9K |
| 13:32 | 5,140.46 | 5,140.87 | 5,140.46 | 5,140.81 | 23,125.6K |
| 13:33 | 5,140.58 | 5,141.88 | 5,140.58 | 5,141.45 | 27,221.4K |
| 13:34 | 5,141.46 | 5,141.46 | 5,138.10 | 5,138.31 | 33,680.6K |
| 13:35 | 5,138.28 | 5,138.28 | 5,137.22 | 5,137.74 | 41,459.8K |
| 13:36 | 5,137.71 | 5,137.89 | 5,136.87 | 5,137.59 | 18,723.1K |
| 13:37 | 5,137.13 | 5,137.54 | 5,136.91 | 5,137.09 | 21,255.0K |
| 13:38 | 5,136.85 | 5,136.85 | 5,135.85 | 5,135.97 | 26,966.0K |
| 13:39 | 5,135.86 | 5,136.27 | 5,135.85 | 5,135.85 | 18,064.6K |
| 13:40 | 5,135.59 | 5,136.29 | 5,135.54 | 5,136.01 | 40,654.0K |
| 13:41 | 5,136.05 | 5,137.55 | 5,136.00 | 5,136.95 | 17,048.3K |
| 13:42 | 5,137.10 | 5,137.26 | 5,136.23 | 5,137.15 | 16,232.5K |
| 13:43 | 5,137.01 | 5,137.42 | 5,136.78 | 5,137.08 | 24,429.5K |
| 13:44 | 5,137.05 | 5,137.59 | 5,136.78 | 5,137.59 | 25,929.1K |
| 13:45 | 5,137.69 | 5,138.13 | 5,137.54 | 5,137.83 | 37,978.1K |
| 13:46 | 5,137.70 | 5,137.70 | 5,135.51 | 5,135.84 | 34,661.1K |
| 13:47 | 5,136.00 | 5,136.34 | 5,135.74 | 5,135.75 | 18,434.4K |
| 13:48 | 5,135.53 | 5,136.13 | 5,135.53 | 5,136.08 | 20,447.7K |
| 13:49 | 5,136.01 | 5,136.65 | 5,136.01 | 5,136.56 | 10,278.8K |
| 13:50 | 5,136.56 | 5,136.56 | 5,135.87 | 5,136.29 | 17,845.6K |
| 13:51 | 5,136.33 | 5,137.12 | 5,136.33 | 5,136.37 | 15,106.9K |
| 13:52 | 5,136.51 | 5,136.51 | 5,136.26 | 5,136.46 | 19,310.1K |
| 13:53 | 5,136.27 | 5,136.79 | 5,136.09 | 5,136.57 | 8,218.6K |
| 13:54 | 5,136.77 | 5,136.92 | 5,136.05 | 5,136.19 | 22,480.7K |
| 13:55 | 5,136.03 | 5,136.59 | 5,136.03 | 5,136.55 | 14,768.1K |
| 13:56 | 5,136.42 | 5,136.72 | 5,135.98 | 5,136.46 | 17,155.0K |
| 13:57 | 5,136.27 | 5,137.12 | 5,136.27 | 5,136.87 | 33,121.0K |
| 13:58 | 5,136.85 | 5,137.78 | 5,136.85 | 5,137.50 | 19,763.7K |
| 13:59 | 5,137.47 | 5,137.56 | 5,137.07 | 5,137.56 | 16,203.0K |
| 14:00 | 5,137.59 | 5,137.59 | 5,136.51 | 5,136.61 | 15,210.3K |
| 14:01 | 5,136.43 | 5,137.45 | 5,136.43 | 5,137.06 | 16,466.1K |
| 14:02 | 5,137.70 | 5,137.70 | 5,136.98 | 5,137.09 | 27,745.1K |
| 14:03 | 5,137.03 | 5,138.41 | 5,136.96 | 5,138.02 | 43,728.4K |
| 14:04 | 5,138.01 | 5,138.28 | 5,137.42 | 5,137.46 | 21,523.2K |
| 14:05 | 5,137.54 | 5,137.77 | 5,137.20 | 5,137.37 | 24,685.9K |
| 14:06 | 5,137.51 | 5,137.84 | 5,137.47 | 5,137.73 | 9,378.3K |
| 14:07 | 5,137.89 | 5,137.89 | 5,136.80 | 5,137.20 | 13,624.1K |
| 14:08 | 5,137.14 | 5,137.37 | 5,136.78 | 5,137.37 | 8,764.1K |
| 14:09 | 5,137.17 | 5,137.77 | 5,136.64 | 5,136.68 | 19,772.2K |
| 14:10 | 5,136.69 | 5,136.69 | 5,134.91 | 5,134.91 | 45,342.5K |
| 14:11 | 5,134.85 | 5,134.85 | 5,131.65 | 5,131.71 | 81,053.5K |
| 14:12 | 5,131.79 | 5,133.20 | 5,131.79 | 5,132.22 | 39,317.8K |
| 14:13 | 5,130.62 | 5,130.62 | 5,128.50 | 5,128.50 | 238,884.8K |
| 14:14 | 5,128.24 | 5,128.97 | 5,128.13 | 5,128.90 | 40,389.4K |
| 14:15 | 5,128.66 | 5,129.03 | 5,128.22 | 5,128.82 | 40,140.3K |
| 14:16 | 5,128.51 | 5,129.07 | 5,128.10 | 5,129.07 | 35,883.6K |
| 14:17 | 5,128.54 | 5,129.01 | 5,128.36 | 5,128.63 | 38,222.0K |
| 14:18 | 5,128.55 | 5,129.02 | 5,127.86 | 5,127.97 | 22,313.3K |
| 14:19 | 5,127.91 | 5,128.57 | 5,127.84 | 5,128.06 | 24,486.3K |
| 14:20 | 5,127.30 | 5,128.13 | 5,124.54 | 5,124.54 | 66,910.2K |
| 14:21 | 5,124.52 | 5,125.16 | 5,123.94 | 5,123.94 | 51,655.9K |
| 14:22 | 5,124.77 | 5,127.42 | 5,124.43 | 5,126.45 | 26,142.6K |
| 14:23 | 5,126.57 | 5,126.57 | 5,124.35 | 5,124.35 | 30,060.9K |
| 14:24 | 5,124.38 | 5,124.94 | 5,124.14 | 5,124.74 | 44,088.7K |
| 14:25 | 5,125.44 | 5,125.86 | 5,124.96 | 5,124.96 | 14,224.3K |
| 14:26 | 5,126.07 | 5,126.22 | 5,125.64 | 5,126.22 | 16,504.5K |
| 14:27 | 5,126.10 | 5,127.04 | 5,125.48 | 5,126.72 | 23,381.6K |
| 14:28 | 5,126.13 | 5,127.10 | 5,125.99 | 5,126.86 | 35,852.7K |
| 14:29 | 5,126.87 | 5,127.23 | 5,126.05 | 5,126.11 | 26,923.5K |
| 14:30 | 5,126.02 | 5,126.79 | 5,125.70 | 5,126.66 | 15,129.9K |
| 14:31 | 5,126.54 | 5,128.69 | 5,126.54 | 5,128.66 | 56,011.1K |
| 14:32 | 5,128.52 | 5,128.52 | 5,126.87 | 5,127.42 | 36,965.4K |
| 14:33 | 5,127.11 | 5,127.48 | 5,126.98 | 5,127.48 | 29,847.5K |
| 14:34 | 5,127.66 | 5,127.80 | 5,127.33 | 5,127.59 | 22,018.7K |
| 14:35 | 5,127.75 | 5,127.75 | 5,126.95 | 5,127.05 | 18,812.2K |
| 14:36 | 5,126.68 | 5,126.99 | 5,126.02 | 5,126.02 | 17,038.4K |
| 14:37 | 5,125.90 | 5,127.43 | 5,125.90 | 5,127.43 | 29,808.0K |
| 14:38 | 5,127.31 | 5,128.58 | 5,127.31 | 5,128.45 | 23,717.2K |
| 14:39 | 5,128.04 | 5,128.72 | 5,127.85 | 5,128.54 | 9,295.9K |
| 14:40 | 5,127.99 | 5,127.99 | 5,126.69 | 5,126.90 | 25,862.5K |
| 14:41 | 5,127.55 | 5,127.55 | 5,125.45 | 5,125.51 | 57,313.4K |
| 14:42 | 5,125.66 | 5,126.47 | 5,125.66 | 5,125.80 | 23,080.1K |
| 14:43 | 5,125.63 | 5,126.24 | 5,125.45 | 5,125.45 | 12,165.7K |
| 14:44 | 5,125.47 | 5,125.47 | 5,122.62 | 5,122.66 | 116,787.5K |
| 14:45 | 5,122.65 | 5,122.65 | 5,121.82 | 5,122.36 | 43,332.8K |
| 14:46 | 5,122.37 | 5,122.37 | 5,121.52 | 5,122.04 | 55,379.9K |
| 14:47 | 5,122.10 | 5,122.83 | 5,122.10 | 5,122.66 | 25,851.3K |
| 14:48 | 5,122.47 | 5,122.59 | 5,122.08 | 5,122.22 | 18,584.7K |
| 14:49 | 5,122.06 | 5,123.12 | 5,122.06 | 5,123.12 | 50,188.0K |
| 14:50 | 5,123.00 | 5,123.15 | 5,122.51 | 5,123.03 | 28,583.5K |
| 14:51 | 5,123.13 | 5,123.42 | 5,122.86 | 5,122.90 | 26,964.9K |
| 14:52 | 5,123.22 | 5,123.22 | 5,122.75 | 5,122.75 | 24,589.2K |
| 14:53 | 5,122.81 | 5,122.89 | 5,122.52 | 5,122.80 | 13,905.5K |
| 14:54 | 5,122.67 | 5,123.18 | 5,122.53 | 5,123.17 | 29,068.5K |
| 14:55 | 5,123.39 | 5,124.53 | 5,123.26 | 5,124.45 | 14,538.9K |
| 14:56 | 5,124.40 | 5,125.52 | 5,124.40 | 5,125.32 | 28,521.0K |
| 14:57 | 5,125.19 | 5,125.19 | 5,124.36 | 5,124.97 | 24,876.3K |
| 14:58 | 5,125.00 | 5,125.00 | 5,124.12 | 5,124.18 | 26,458.2K |
| 14:59 | 5,123.98 | 5,124.20 | 5,123.79 | 5,123.87 | 13,056.3K |
| 15:00 | 5,123.69 | 5,124.21 | 5,123.57 | 5,123.63 | 8,759.2K |
| 15:01 | 5,123.53 | 5,124.52 | 5,123.53 | 5,124.52 | 21,934.0K |
| 15:02 | 5,124.46 | 5,125.05 | 5,124.46 | 5,125.03 | 23,826.0K |
| 15:03 | 5,125.01 | 5,125.01 | 5,124.67 | 5,124.71 | 9,760.1K |
| 15:04 | 5,124.84 | 5,125.48 | 5,124.84 | 5,125.13 | 11,604.3K |
| 15:05 | 5,125.05 | 5,125.48 | 5,125.05 | 5,125.48 | 8,579.8K |
| 15:06 | 5,125.46 | 5,126.10 | 5,125.20 | 5,125.85 | 18,504.2K |
| 15:07 | 5,125.67 | 5,126.07 | 5,125.16 | 5,125.70 | 37,036.4K |
| 15:08 | 5,125.98 | 5,127.08 | 5,125.65 | 5,127.05 | 33,309.0K |
| 15:09 | 5,126.79 | 5,126.80 | 5,126.17 | 5,126.17 | 25,322.2K |
| 15:10 | 5,126.34 | 5,130.00 | 5,126.34 | 5,130.00 | 72,359.0K |
| 15:11 | 5,130.09 | 5,130.81 | 5,129.97 | 5,130.81 | 42,185.1K |
| 15:12 | 5,130.82 | 5,130.82 | 5,129.50 | 5,129.52 | 27,911.7K |
| 15:13 | 5,129.35 | 5,129.47 | 5,125.90 | 5,126.03 | 74,764.5K |
| 15:14 | 5,125.67 | 5,125.67 | 5,124.05 | 5,124.17 | 20,814.4K |
| 15:15 | 5,126.01 | 5,127.38 | 5,125.98 | 5,125.98 | 16,795.7K |
| 15:16 | 5,125.98 | 5,126.05 | 5,125.51 | 5,125.56 | 12,686.6K |
| 15:17 | 5,125.51 | 5,125.78 | 5,125.23 | 5,125.62 | 12,650.6K |
| 15:18 | 5,125.75 | 5,126.11 | 5,125.59 | 5,125.85 | 10,100.0K |
| 15:19 | 5,125.97 | 5,126.16 | 5,125.30 | 5,125.30 | 9,039.6K |
| 15:20 | 5,125.30 | 5,125.30 | 5,124.81 | 5,124.89 | 36,226.6K |
| 15:21 | 5,125.10 | 5,126.10 | 5,124.90 | 5,126.10 | 21,011.2K |
| 15:22 | 5,126.13 | 5,127.38 | 5,126.06 | 5,127.38 | 30,461.0K |
| 15:23 | 5,128.14 | 5,131.32 | 5,128.14 | 5,131.32 | 155,813.5K |
| 15:24 | 5,131.18 | 5,131.43 | 5,130.77 | 5,131.20 | 43,077.6K |
| 15:25 | 5,132.47 | 5,132.55 | 5,131.67 | 5,132.55 | 56,249.8K |
| 15:26 | 5,133.47 | 5,134.27 | 5,133.47 | 5,134.18 | 58,307.9K |
| 15:27 | 5,134.22 | 5,134.67 | 5,134.19 | 5,134.51 | 55,737.2K |
| 15:28 | 5,134.57 | 5,135.01 | 5,134.44 | 5,134.52 | 76,924.0K |
| 15:29 | 5,134.80 | 5,136.00 | 5,134.78 | 5,135.64 | 59,304.9K |
| 15:30 | 5,135.77 | 5,136.07 | 5,135.47 | 5,136.03 | 80,031.0K |
| 15:31 | 5,135.99 | 5,136.07 | 5,135.12 | 5,135.21 | 42,867.7K |
| 15:32 | 5,135.52 | 5,135.65 | 5,134.77 | 5,135.31 | 27,519.8K |
| 15:33 | 5,135.33 | 5,135.59 | 5,134.94 | 5,135.59 | 36,240.9K |
| 15:34 | 5,135.49 | 5,135.97 | 5,135.49 | 5,135.73 | 67,837.2K |
| 15:35 | 5,135.43 | 5,135.43 | 5,135.18 | 5,135.18 | 20,616.1K |
| 15:36 | 5,134.76 | 5,135.47 | 5,134.76 | 5,134.81 | 34,179.2K |
| 15:37 | 5,134.21 | 5,134.37 | 5,133.83 | 5,133.95 | 74,600.6K |
| 15:38 | 5,133.94 | 5,134.43 | 5,133.73 | 5,134.30 | 36,106.1K |
| 15:39 | 5,134.32 | 5,134.32 | 5,133.44 | 5,133.80 | 29,910.4K |
| 15:40 | 5,133.62 | 5,134.06 | 5,133.48 | 5,134.00 | 18,698.6K |
| 15:41 | 5,133.96 | 5,135.72 | 5,133.96 | 5,135.72 | 63,487.7K |
| 15:42 | 5,135.67 | 5,135.69 | 5,135.10 | 5,135.12 | 18,739.3K |
| 15:43 | 5,135.21 | 5,135.21 | 5,134.62 | 5,134.78 | 32,919.0K |
| 15:44 | 5,134.64 | 5,135.23 | 5,134.64 | 5,135.05 | 16,534.5K |
| 15:45 | 5,135.13 | 5,135.40 | 5,134.63 | 5,135.40 | 15,612.6K |
| 15:46 | 5,135.49 | 5,135.82 | 5,135.27 | 5,135.27 | 23,912.7K |
| 15:47 | 5,135.05 | 5,135.23 | 5,133.71 | 5,133.71 | 35,507.2K |
| 15:48 | 5,133.68 | 5,133.68 | 5,132.45 | 5,132.45 | 57,692.6K |
| 15:49 | 5,133.01 | 5,133.01 | 5,132.47 | 5,132.74 | 20,511.0K |
| 15:50 | 5,132.15 | 5,132.37 | 5,132.11 | 5,132.27 | 17,474.4K |
| 15:51 | 5,132.29 | 5,132.29 | 5,131.38 | 5,131.38 | 9,460.0K |
| 15:52 | 5,131.20 | 5,131.88 | 5,131.20 | 5,131.37 | 13,981.5K |
| 15:53 | 5,131.33 | 5,131.42 | 5,130.88 | 5,130.98 | 14,779.9K |
| 15:54 | 5,130.88 | 5,130.88 | 5,129.79 | 5,129.85 | 16,510.0K |
| 15:55 | 5,129.87 | 5,130.64 | 5,129.87 | 5,130.52 | 12,521.0K |
| 15:56 | 5,130.53 | 5,130.67 | 5,130.09 | 5,130.22 | 16,211.7K |
| 15:57 | 5,130.22 | 5,130.74 | 5,129.93 | 5,129.93 | 8,151.8K |
| 15:58 | 5,130.15 | 5,130.87 | 5,129.96 | 5,130.66 | 14,647.9K |
| 15:59 | 5,130.81 | 5,131.42 | 5,130.74 | 5,131.42 | 9,865.4K |
| 16:00 | 5,131.23 | 5,131.74 | 5,131.23 | 5,131.47 | 9,345.6K |
| 16:01 | 5,131.51 | 5,132.64 | 5,131.46 | 5,132.64 | 37,890.7K |
| 16:02 | 5,132.69 | 5,132.81 | 5,132.36 | 5,132.44 | 19,332.8K |
| 16:03 | 5,132.48 | 5,132.92 | 5,132.48 | 5,132.82 | 10,316.5K |
| 16:04 | 5,132.60 | 5,132.83 | 5,132.50 | 5,132.50 | 24,683.7K |
| 16:05 | 5,132.60 | 5,132.81 | 5,132.41 | 5,132.81 | 9,060.7K |
| 16:06 | 5,132.82 | 5,132.82 | 5,132.19 | 5,132.51 | 11,435.2K |
| 16:07 | 5,132.55 | 5,132.84 | 5,132.42 | 5,132.54 | 18,989.4K |
| 16:08 | 5,132.62 | 5,132.78 | 5,132.62 | 5,132.70 | 11,333.1K |
| 16:09 | 5,132.72 | 5,132.83 | 5,132.49 | 5,132.49 | 18,358.6K |
| 16:10 | 5,132.47 | 5,132.94 | 5,132.47 | 5,132.94 | 16,267.0K |
| 16:11 | 5,133.12 | 5,133.64 | 5,133.02 | 5,133.64 | 16,894.9K |
| 16:12 | 5,133.39 | 5,133.86 | 5,133.39 | 5,133.64 | 20,529.4K |
| 16:13 | 5,133.64 | 5,133.80 | 5,133.50 | 5,133.50 | 16,786.1K |
| 16:14 | 5,133.56 | 5,133.91 | 5,133.39 | 5,133.88 | 12,142.9K |
| 16:15 | 5,133.94 | 5,133.94 | 5,132.74 | 5,132.93 | 12,599.0K |
| 16:16 | 5,132.85 | 5,132.85 | 5,132.12 | 5,132.12 | 19,541.8K |
| 16:17 | 5,132.18 | 5,132.49 | 5,132.01 | 5,132.49 | 12,601.7K |
| 16:18 | 5,132.38 | 5,132.79 | 5,132.13 | 5,132.13 | 11,756.7K |
| 16:19 | 5,132.06 | 5,132.85 | 5,132.06 | 5,132.56 | 12,230.3K |
| 16:20 | 5,132.81 | 5,133.39 | 5,132.81 | 5,133.26 | 34,262.6K |
| 16:21 | 5,132.35 | 5,132.35 | 5,131.76 | 5,131.80 | 24,601.0K |
| 16:22 | 5,131.90 | 5,131.90 | 5,131.42 | 5,131.42 | 7,153.6K |
| 16:23 | 5,131.37 | 5,132.36 | 5,131.37 | 5,132.30 | 16,828.7K |
| 16:24 | 5,132.30 | 5,132.33 | 5,131.81 | 5,132.11 | 15,787.7K |
| 16:25 | 5,132.06 | 5,132.40 | 5,131.82 | 5,132.35 | 22,787.0K |
| 16:26 | 5,132.41 | 5,132.72 | 5,132.03 | 5,132.72 | 29,308.2K |
| 16:27 | 5,132.70 | 5,132.76 | 5,132.61 | 5,132.64 | 9,623.7K |
| 16:28 | 5,132.60 | 5,133.00 | 5,132.60 | 5,132.90 | 18,356.2K |
| 16:29 | 5,132.79 | 5,133.26 | 5,132.56 | 5,133.24 | 21,417.3K |
| 16:30 | 5,133.38 | 5,133.96 | 5,133.38 | 5,133.73 | 14,864.0K |
| 16:31 | 5,133.87 | 5,134.93 | 5,133.87 | 5,134.01 | 38,973.8K |
| 16:32 | 5,134.36 | 5,134.76 | 5,133.93 | 5,134.72 | 25,653.7K |
| 16:33 | 5,134.75 | 5,135.40 | 5,134.60 | 5,135.19 | 39,157.4K |
| 16:34 | 5,135.04 | 5,135.04 | 5,134.15 | 5,134.66 | 28,305.5K |
| 16:35 | 5,134.66 | 5,135.00 | 5,134.30 | 5,135.00 | 28,088.4K |
| 16:36 | 5,135.28 | 5,137.06 | 5,135.28 | 5,136.25 | 65,568.7K |
| 16:37 | 5,136.37 | 5,136.39 | 5,134.98 | 5,135.00 | 26,914.7K |
| 16:38 | 5,135.34 | 5,136.07 | 5,135.34 | 5,135.98 | 13,449.4K |
| 16:39 | 5,135.92 | 5,135.92 | 5,134.62 | 5,135.20 | 32,939.6K |
| 16:40 | 5,135.04 | 5,135.76 | 5,134.88 | 5,135.68 | 11,196.3K |
| 16:41 | 5,135.49 | 5,135.49 | 5,134.52 | 5,134.52 | 9,913.2K |
| 16:42 | 5,133.47 | 5,133.47 | 5,132.53 | 5,133.12 | 27,201.2K |
| 16:43 | 5,132.83 | 5,132.94 | 5,132.57 | 5,132.76 | 23,231.7K |
| 16:44 | 5,132.71 | 5,132.71 | 5,131.98 | 5,132.22 | 17,487.6K |
| 16:45 | 5,132.05 | 5,132.54 | 5,131.81 | 5,132.54 | 10,750.2K |
| 16:46 | 5,132.53 | 5,133.87 | 5,132.53 | 5,133.54 | 20,076.4K |
| 16:47 | 5,133.54 | 5,133.95 | 5,133.54 | 5,133.86 | 16,753.9K |
| 16:48 | 5,133.80 | 5,134.06 | 5,133.54 | 5,133.73 | 9,845.8K |
| 16:49 | 5,133.73 | 5,133.73 | 5,131.87 | 5,132.43 | 58,131.0K |
| 16:50 | 5,132.07 | 5,132.44 | 5,130.98 | 5,131.89 | 45,168.1K |
| 16:51 | 5,131.96 | 5,133.33 | 5,131.76 | 5,133.33 | 18,242.9K |
| 16:52 | 5,133.64 | 5,134.25 | 5,133.20 | 5,133.67 | 14,150.1K |
| 16:53 | 5,133.68 | 5,133.75 | 5,133.29 | 5,133.29 | 11,779.9K |
| 16:54 | 5,133.62 | 5,133.78 | 5,133.37 | 5,133.37 | 8,327.0K |
| 16:55 | 5,133.21 | 5,133.70 | 5,133.21 | 5,133.70 | 14,747.4K |
| 16:56 | 5,133.71 | 5,134.04 | 5,133.48 | 5,134.04 | 41,501.4K |
| 16:57 | 5,134.12 | 5,134.79 | 5,133.56 | 5,134.79 | 21,692.8K |
| 16:58 | 5,134.59 | 5,134.59 | 5,134.31 | 5,134.53 | 11,527.3K |
| 16:59 | 5,134.35 | 5,135.09 | 5,134.35 | 5,134.87 | 15,616.0K |
| 17:00 | 5,134.92 | 5,135.52 | 5,134.86 | 5,135.44 | 61,741.0K |
| 17:01 | 5,135.36 | 5,135.36 | 5,134.50 | 5,135.13 | 103,421.4K |
| 17:02 | 5,135.01 | 5,135.01 | 5,134.18 | 5,134.94 | 24,975.4K |
| 17:03 | 5,134.86 | 5,135.15 | 5,134.66 | 5,134.72 | 18,915.4K |
| 17:04 | 5,134.80 | 5,134.91 | 5,133.62 | 5,133.71 | 66,183.4K |
| 17:05 | 5,133.97 | 5,134.42 | 5,132.53 | 5,132.53 | 26,608.9K |
| 17:06 | 5,131.39 | 5,131.39 | 5,130.49 | 5,131.30 | 54,026.1K |
| 17:07 | 5,131.20 | 5,132.09 | 5,130.74 | 5,131.51 | 44,277.4K |
| 17:08 | 5,131.76 | 5,131.76 | 5,131.01 | 5,131.01 | 24,949.3K |
| 17:09 | 5,130.94 | 5,132.30 | 5,130.78 | 5,131.73 | 52,775.7K |
| 17:10 | 5,131.53 | 5,131.93 | 5,130.90 | 5,131.10 | 22,911.2K |
| 17:11 | 5,129.46 | 5,131.21 | 5,128.75 | 5,130.30 | 122,796.8K |
| 17:12 | 5,130.03 | 5,130.16 | 5,126.53 | 5,126.68 | 68,173.1K |
| 17:13 | 5,126.24 | 5,126.47 | 5,125.43 | 5,125.84 | 78,587.4K |
| 17:14 | 5,125.81 | 5,125.81 | 5,124.29 | 5,124.29 | 65,661.5K |
| 17:15 | 5,124.21 | 5,124.40 | 5,123.73 | 5,124.09 | 56,979.3K |
| 17:16 | 5,124.22 | 5,125.35 | 5,124.06 | 5,124.34 | 45,902.2K |
| 17:17 | 5,124.40 | 5,126.35 | 5,124.40 | 5,126.35 | 46,356.3K |
| 17:18 | 5,126.44 | 5,126.45 | 5,125.71 | 5,125.71 | 25,172.0K |
| 17:19 | 5,125.73 | 5,125.79 | 5,124.67 | 5,124.67 | 24,259.5K |
| 17:20 | 5,124.49 | 5,125.77 | 5,124.42 | 5,125.65 | 21,739.0K |
| 17:21 | 5,125.60 | 5,125.60 | 5,123.36 | 5,123.36 | 32,942.2K |
| 17:22 | 5,123.17 | 5,123.17 | 5,120.12 | 5,121.25 | 103,380.7K |
| 17:23 | 5,122.12 | 5,122.25 | 5,121.14 | 5,121.86 | 41,300.1K |
| 17:24 | 5,121.79 | 5,123.95 | 5,121.79 | 5,123.95 | 32,648.3K |
| 17:25 | 5,123.56 | 5,125.18 | 5,123.56 | 5,125.18 | 66,188.8K |
| 17:26 | 5,124.91 | 5,124.93 | 5,123.60 | 5,123.60 | 31,014.9K |
| 17:27 | 5,123.40 | 5,124.09 | 5,122.30 | 5,124.09 | 36,703.2K |
| 17:28 | 5,123.69 | 5,123.69 | 5,121.38 | 5,121.38 | 36,273.8K |
| 17:29 | 5,121.19 | 5,121.19 | 5,118.84 | 5,118.84 | 116,234.5K |
| 17:30 | 5,118.68 | 5,119.79 | 5,118.68 | 5,119.12 | 22,691.1K |
| 17:31 | 5,119.92 | 5,120.06 | 5,119.33 | 5,119.76 | 22,097.8K |
| 17:32 | 5,119.75 | 5,120.15 | 5,118.33 | 5,118.33 | 74,573.9K |
| 17:33 | 5,117.73 | 5,118.31 | 5,117.39 | 5,117.69 | 62,140.7K |
| 17:34 | 5,118.19 | 5,118.53 | 5,118.03 | 5,118.36 | 71,307.6K |
| 17:35 | 5,118.42 | 5,119.81 | 5,118.19 | 5,119.31 | 68,667.6K |
| 17:36 | 5,121.69 | 5,123.99 | 5,121.69 | 5,123.99 | 80,034.6K |
| 17:37 | 5,124.27 | 5,124.27 | 5,120.12 | 5,120.12 | 65,159.5K |
| 17:38 | 5,120.27 | 5,120.75 | 5,118.83 | 5,119.57 | 42,308.6K |
| 17:39 | 5,119.72 | 5,119.72 | 5,118.19 | 5,118.85 | 27,419.3K |
| 17:40 | 5,119.03 | 5,120.51 | 5,118.78 | 5,120.51 | 33,393.1K |
| 17:41 | 5,120.70 | 5,122.20 | 5,120.70 | 5,122.10 | 15,401.3K |
| 17:42 | 5,122.00 | 5,122.00 | 5,119.93 | 5,120.05 | 17,032.2K |
| 17:43 | 5,120.28 | 5,120.77 | 5,119.71 | 5,120.00 | 26,550.8K |
| 17:44 | 5,119.94 | 5,120.64 | 5,118.82 | 5,118.82 | 36,514.7K |
| 17:45 | 5,119.04 | 5,119.07 | 5,118.34 | 5,118.41 | 27,066.8K |
| 17:46 | 5,118.42 | 5,118.42 | 5,117.30 | 5,117.65 | 37,336.0K |
| 17:47 | 5,117.83 | 5,117.83 | 5,117.26 | 5,117.64 | 24,243.2K |
| 17:48 | 5,117.68 | 5,120.35 | 5,117.68 | 5,120.35 | 33,919.5K |
| 17:49 | 5,120.33 | 5,120.82 | 5,119.91 | 5,120.82 | 19,019.1K |
| 17:50 | 5,120.80 | 5,121.06 | 5,120.48 | 5,120.93 | 25,575.5K |
| 17:51 | 5,120.76 | 5,121.00 | 5,120.41 | 5,120.41 | 21,329.8K |
| 17:52 | 5,120.54 | 5,120.74 | 5,119.33 | 5,119.40 | 17,574.1K |
| 17:53 | 5,119.30 | 5,120.17 | 5,119.30 | 5,120.17 | 13,146.9K |
| 17:54 | 5,120.11 | 5,120.35 | 5,119.91 | 5,120.35 | 9,512.2K |
| 17:55 | 5,120.29 | 5,121.36 | 5,120.22 | 5,121.36 | 17,074.3K |
| 17:56 | 5,121.47 | 5,124.35 | 5,121.29 | 5,124.35 | 48,120.9K |
| 17:57 | 5,124.45 | 5,125.91 | 5,124.35 | 5,125.82 | 19,713.9K |
| 17:58 | 5,125.77 | 5,125.91 | 5,124.86 | 5,124.86 | 24,411.7K |
| 17:59 | 5,124.79 | 5,124.79 | 5,123.83 | 5,123.86 | 20,853.7K |
| 18:00 | 5,123.34 | 5,123.34 | 5,119.87 | 5,119.87 | 69,540.0K |
| 18:01 | 5,119.96 | 5,120.13 | 5,119.71 | 5,119.75 | 15,514.2K |
| 18:02 | 5,119.75 | 5,119.75 | 5,118.98 | 5,119.22 | 10,540.0K |
| 18:03 | 5,119.17 | 5,119.17 | 5,118.38 | 5,119.02 | 47,786.8K |
| 18:04 | 5,119.16 | 5,119.16 | 5,117.89 | 5,117.90 | 22,174.3K |
| 18:05 | 5,116.96 | 5,116.96 | 5,114.48 | 5,114.48 | 103,093.9K |
| 18:06 | 5,114.59 | 5,115.30 | 5,114.58 | 5,115.10 | 14,166.3K |
| 18:07 | 5,115.73 | 5,115.73 | 5,114.36 | 5,114.42 | 43,826.9K |
| 18:08 | 5,114.45 | 5,115.51 | 5,114.45 | 5,114.80 | 17,832.0K |
| 18:09 | 5,114.94 | 5,114.94 | 5,112.41 | 5,112.88 | 86,762.2K |
| 18:10 | 5,112.99 | 5,112.99 | 5,110.10 | 5,110.10 | 83,055.1K |
| 18:11 | 5,110.33 | 5,110.33 | 5,106.27 | 5,106.27 | 147,153.4K |
| 18:12 | 5,106.15 | 5,107.49 | 5,105.44 | 5,106.46 | 108,826.9K |
| 18:13 | 5,106.55 | 5,106.55 | 5,104.90 | 5,104.90 | 76,985.2K |
| 18:14 | 5,104.90 | 5,106.88 | 5,104.33 | 5,106.29 | 75,901.1K |
| 18:15 | 5,106.27 | 5,106.46 | 5,105.99 | 5,106.06 | 41,553.5K |
| 18:16 | 5,105.75 | 5,105.96 | 5,104.21 | 5,104.57 | 137,159.8K |
| 18:17 | 5,104.35 | 5,105.14 | 5,103.07 | 5,104.84 | 79,815.9K |
| 18:18 | 5,104.70 | 5,104.80 | 5,104.11 | 5,104.21 | 26,466.0K |
| 18:19 | 5,104.10 | 5,104.53 | 5,103.98 | 5,104.23 | 30,039.4K |
| 18:20 | 5,104.56 | 5,104.56 | 5,103.08 | 5,103.88 | 38,258.0K |
| 18:21 | 5,103.62 | 5,104.22 | 5,102.44 | 5,102.84 | 49,218.2K |
| 18:22 | 5,102.89 | 5,103.31 | 5,102.63 | 5,102.71 | 22,138.1K |
| 18:23 | 5,102.54 | 5,103.08 | 5,101.74 | 5,101.78 | 35,819.4K |
| 18:24 | 5,101.52 | 5,101.52 | 5,100.32 | 5,101.32 | 29,578.1K |
| 18:25 | 5,101.32 | 5,103.50 | 5,101.32 | 5,103.43 | 34,998.1K |
| 18:26 | 5,103.16 | 5,103.52 | 5,102.56 | 5,103.52 | 26,215.3K |
| 18:27 | 5,103.42 | 5,103.64 | 5,101.97 | 5,101.97 | 24,524.9K |
| 18:28 | 5,102.51 | 5,103.75 | 5,102.05 | 5,103.75 | 70,042.2K |
| 18:29 | 5,103.51 | 5,103.85 | 5,101.20 | 5,101.20 | 37,011.9K |
| 18:30 | 5,100.84 | 5,100.84 | 5,100.35 | 5,100.37 | 35,876.7K |
| 18:31 | 5,100.38 | 5,101.19 | 5,100.33 | 5,100.99 | 26,713.5K |
| 18:32 | 5,100.92 | 5,101.54 | 5,100.92 | 5,101.11 | 26,644.5K |
| 18:33 | 5,101.25 | 5,102.07 | 5,100.12 | 5,101.93 | 56,538.6K |
| 18:34 | 5,101.64 | 5,103.10 | 5,101.64 | 5,103.10 | 13,008.6K |
| 18:35 | 5,102.83 | 5,102.83 | 5,102.05 | 5,102.09 | 11,528.3K |
| 18:36 | 5,101.96 | 5,102.57 | 5,101.85 | 5,102.57 | 8,854.1K |
| 18:37 | 5,102.54 | 5,103.46 | 5,102.53 | 5,102.85 | 12,066.2K |
| 18:38 | 5,102.91 | 5,102.91 | 5,101.01 | 5,102.32 | 197,568.0K |
| 18:39 | 5,102.29 | 5,103.93 | 5,102.29 | 5,103.91 | 50,990.2K |
| 18:40 | 5,103.79 | 5,103.79 | 5,103.79 | 5,103.79 | 1,091.8K |
| 18:51 | 5,106.24 | 5,106.24 | 5,106.24 | 5,106.24 | 45,179.7K |