5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,097.29 | 5,100.33 | 5,096.77 | 5,097.50 | 221,463.4K |
| 10:01 | 5,092.58 | 5,093.78 | 5,089.30 | 5,093.72 | 199,505.1K |
| 10:02 | 5,094.31 | 5,101.29 | 5,094.31 | 5,099.01 | 254,169.5K |
| 10:03 | 5,097.77 | 5,097.77 | 5,091.26 | 5,091.26 | 118,261.9K |
| 10:04 | 5,088.61 | 5,090.28 | 5,087.85 | 5,090.28 | 137,566.1K |
| 10:05 | 5,090.02 | 5,090.80 | 5,089.43 | 5,090.80 | 116,995.3K |
| 10:06 | 5,090.39 | 5,094.64 | 5,090.39 | 5,094.64 | 89,094.7K |
| 10:07 | 5,094.58 | 5,098.30 | 5,094.58 | 5,098.30 | 78,213.7K |
| 10:08 | 5,099.56 | 5,103.21 | 5,099.56 | 5,103.21 | 150,260.1K |
| 10:09 | 5,103.32 | 5,103.32 | 5,099.12 | 5,100.15 | 106,009.0K |
| 10:10 | 5,100.22 | 5,100.22 | 5,095.13 | 5,098.34 | 97,076.7K |
| 10:11 | 5,098.32 | 5,098.32 | 5,095.31 | 5,095.31 | 35,189.0K |
| 10:12 | 5,095.37 | 5,098.54 | 5,094.81 | 5,098.54 | 64,162.8K |
| 10:13 | 5,098.42 | 5,098.42 | 5,097.12 | 5,097.78 | 32,632.5K |
| 10:14 | 5,097.85 | 5,098.87 | 5,097.46 | 5,098.87 | 31,651.9K |
| 10:15 | 5,098.71 | 5,101.19 | 5,097.94 | 5,101.19 | 83,038.7K |
| 10:16 | 5,101.09 | 5,105.95 | 5,101.09 | 5,105.60 | 94,143.5K |
| 10:17 | 5,105.84 | 5,106.07 | 5,105.00 | 5,105.00 | 85,277.1K |
| 10:18 | 5,103.46 | 5,104.53 | 5,102.03 | 5,104.36 | 80,183.0K |
| 10:19 | 5,104.56 | 5,105.01 | 5,103.58 | 5,104.68 | 51,052.1K |
| 10:20 | 5,105.12 | 5,105.19 | 5,102.13 | 5,102.13 | 50,058.9K |
| 10:21 | 5,101.89 | 5,103.02 | 5,101.88 | 5,102.46 | 30,669.1K |
| 10:22 | 5,102.61 | 5,102.77 | 5,102.06 | 5,102.42 | 14,394.0K |
| 10:23 | 5,102.47 | 5,103.13 | 5,101.86 | 5,102.61 | 35,840.9K |
| 10:24 | 5,102.77 | 5,103.49 | 5,102.31 | 5,102.31 | 19,082.5K |
| 10:25 | 5,102.55 | 5,102.96 | 5,102.19 | 5,102.73 | 30,943.9K |
| 10:26 | 5,102.52 | 5,102.52 | 5,095.34 | 5,095.34 | 95,196.8K |
| 10:27 | 5,094.08 | 5,094.14 | 5,092.79 | 5,094.14 | 57,199.0K |
| 10:28 | 5,093.72 | 5,096.21 | 5,093.72 | 5,093.95 | 56,145.1K |
| 10:29 | 5,093.60 | 5,093.60 | 5,092.61 | 5,093.00 | 37,194.8K |
| 10:30 | 5,092.38 | 5,092.38 | 5,087.48 | 5,087.76 | 140,250.6K |
| 10:31 | 5,088.12 | 5,092.22 | 5,088.12 | 5,092.22 | 86,329.4K |
| 10:32 | 5,092.02 | 5,092.02 | 5,088.61 | 5,089.30 | 57,276.9K |
| 10:33 | 5,089.29 | 5,089.29 | 5,084.16 | 5,084.29 | 155,077.9K |
| 10:34 | 5,084.81 | 5,084.92 | 5,082.99 | 5,083.03 | 124,356.2K |
| 10:35 | 5,083.04 | 5,085.16 | 5,082.65 | 5,082.67 | 120,098.2K |
| 10:36 | 5,082.73 | 5,084.61 | 5,082.57 | 5,083.83 | 56,239.6K |
| 10:37 | 5,084.00 | 5,085.81 | 5,083.99 | 5,085.81 | 58,735.9K |
| 10:38 | 5,086.20 | 5,089.15 | 5,086.20 | 5,088.95 | 92,849.5K |
| 10:39 | 5,089.66 | 5,090.88 | 5,089.66 | 5,089.72 | 59,657.2K |
| 10:40 | 5,089.09 | 5,089.20 | 5,086.26 | 5,086.50 | 77,295.1K |
| 10:41 | 5,086.36 | 5,087.26 | 5,086.36 | 5,086.95 | 22,884.0K |
| 10:42 | 5,086.92 | 5,088.65 | 5,086.92 | 5,087.94 | 54,411.6K |
| 10:43 | 5,088.59 | 5,088.76 | 5,087.59 | 5,087.59 | 94,469.1K |
| 10:44 | 5,087.40 | 5,087.40 | 5,085.15 | 5,085.64 | 68,270.5K |
| 10:45 | 5,085.05 | 5,085.31 | 5,084.39 | 5,084.39 | 47,755.0K |
| 10:46 | 5,085.09 | 5,088.60 | 5,085.09 | 5,088.59 | 53,768.5K |
| 10:47 | 5,088.90 | 5,090.49 | 5,088.90 | 5,090.44 | 57,614.6K |
| 10:48 | 5,090.22 | 5,090.79 | 5,090.14 | 5,090.79 | 44,245.8K |
| 10:49 | 5,091.01 | 5,098.60 | 5,091.01 | 5,097.89 | 177,260.7K |
| 10:50 | 5,098.63 | 5,098.67 | 5,097.07 | 5,097.07 | 83,157.6K |
| 10:51 | 5,097.31 | 5,097.31 | 5,095.62 | 5,095.62 | 23,751.4K |
| 10:52 | 5,095.69 | 5,095.69 | 5,094.27 | 5,094.82 | 22,352.0K |
| 10:53 | 5,094.65 | 5,095.51 | 5,094.65 | 5,094.93 | 34,570.9K |
| 10:54 | 5,095.03 | 5,095.03 | 5,094.45 | 5,094.83 | 22,091.6K |
| 10:55 | 5,094.74 | 5,097.00 | 5,094.74 | 5,097.00 | 27,682.4K |
| 10:56 | 5,096.54 | 5,096.89 | 5,096.54 | 5,096.76 | 19,250.8K |
| 10:57 | 5,096.55 | 5,097.22 | 5,096.55 | 5,097.22 | 17,514.4K |
| 10:58 | 5,097.34 | 5,101.26 | 5,097.34 | 5,101.26 | 82,841.9K |
| 10:59 | 5,101.09 | 5,102.39 | 5,101.09 | 5,102.39 | 55,746.3K |
| 11:00 | 5,102.52 | 5,104.88 | 5,101.97 | 5,104.88 | 88,345.3K |
| 11:01 | 5,104.83 | 5,110.04 | 5,104.83 | 5,107.75 | 214,718.1K |
| 11:02 | 5,108.39 | 5,108.39 | 5,106.89 | 5,107.64 | 57,295.5K |
| 11:03 | 5,107.76 | 5,109.43 | 5,107.76 | 5,109.30 | 44,321.2K |
| 11:04 | 5,109.28 | 5,109.60 | 5,108.78 | 5,109.52 | 48,315.0K |
| 11:05 | 5,109.24 | 5,109.64 | 5,108.76 | 5,109.13 | 31,843.6K |
| 11:06 | 5,109.38 | 5,114.19 | 5,108.97 | 5,114.19 | 65,613.6K |
| 11:07 | 5,115.46 | 5,117.16 | 5,115.46 | 5,116.60 | 148,915.7K |
| 11:08 | 5,116.85 | 5,117.47 | 5,114.36 | 5,114.68 | 181,893.0K |
| 11:09 | 5,117.38 | 5,119.10 | 5,116.93 | 5,118.39 | 215,213.2K |
| 11:10 | 5,118.90 | 5,124.83 | 5,118.90 | 5,123.72 | 289,929.4K |
| 11:11 | 5,123.09 | 5,123.09 | 5,118.78 | 5,118.78 | 124,914.1K |
| 11:12 | 5,118.24 | 5,118.24 | 5,116.06 | 5,116.06 | 165,647.1K |
| 11:13 | 5,116.26 | 5,116.26 | 5,113.57 | 5,113.95 | 75,672.2K |
| 11:14 | 5,112.70 | 5,115.53 | 5,112.70 | 5,115.53 | 72,867.8K |
| 11:15 | 5,115.46 | 5,118.69 | 5,115.46 | 5,115.82 | 97,578.2K |
| 11:16 | 5,114.66 | 5,114.66 | 5,111.45 | 5,111.71 | 130,261.5K |
| 11:17 | 5,111.66 | 5,113.78 | 5,111.00 | 5,113.08 | 48,531.4K |
| 11:18 | 5,112.98 | 5,114.49 | 5,110.73 | 5,110.73 | 124,861.2K |
| 11:19 | 5,109.30 | 5,109.30 | 5,106.84 | 5,107.70 | 270,897.2K |
| 11:20 | 5,109.55 | 5,111.06 | 5,109.42 | 5,110.31 | 100,013.1K |
| 11:21 | 5,110.38 | 5,112.75 | 5,110.38 | 5,110.64 | 68,971.9K |
| 11:22 | 5,110.11 | 5,113.61 | 5,109.99 | 5,113.61 | 90,838.7K |
| 11:23 | 5,114.04 | 5,117.06 | 5,114.04 | 5,115.55 | 197,220.6K |
| 11:24 | 5,115.23 | 5,115.23 | 5,113.69 | 5,114.75 | 53,395.0K |
| 11:25 | 5,114.75 | 5,114.96 | 5,113.55 | 5,113.76 | 49,526.2K |
| 11:26 | 5,113.94 | 5,115.15 | 5,113.68 | 5,114.71 | 33,943.7K |
| 11:27 | 5,114.77 | 5,114.77 | 5,110.87 | 5,110.87 | 50,929.9K |
| 11:28 | 5,110.54 | 5,110.77 | 5,108.26 | 5,108.26 | 71,222.6K |
| 11:29 | 5,108.27 | 5,109.83 | 5,107.64 | 5,109.83 | 56,968.9K |
| 11:30 | 5,109.68 | 5,109.70 | 5,108.57 | 5,109.11 | 74,981.6K |
| 11:31 | 5,109.37 | 5,109.75 | 5,108.29 | 5,108.29 | 34,682.8K |
| 11:32 | 5,107.68 | 5,108.07 | 5,106.95 | 5,107.83 | 31,189.5K |
| 11:33 | 5,108.03 | 5,111.53 | 5,108.03 | 5,111.53 | 61,352.5K |
| 11:34 | 5,111.78 | 5,112.60 | 5,110.74 | 5,112.60 | 38,716.9K |
| 11:35 | 5,112.41 | 5,114.32 | 5,112.41 | 5,112.68 | 47,847.5K |
| 11:36 | 5,112.58 | 5,112.58 | 5,109.53 | 5,110.29 | 44,712.4K |
| 11:37 | 5,110.49 | 5,110.49 | 5,108.94 | 5,109.35 | 34,229.6K |
| 11:38 | 5,109.41 | 5,115.15 | 5,109.41 | 5,114.54 | 97,510.4K |
| 11:39 | 5,114.31 | 5,117.54 | 5,114.10 | 5,116.85 | 109,796.3K |
| 11:40 | 5,116.69 | 5,116.76 | 5,113.22 | 5,113.55 | 55,990.9K |
| 11:41 | 5,113.62 | 5,113.78 | 5,110.48 | 5,110.48 | 41,930.8K |
| 11:42 | 5,110.84 | 5,110.84 | 5,109.70 | 5,110.15 | 32,848.6K |
| 11:43 | 5,109.72 | 5,109.72 | 5,109.04 | 5,109.64 | 39,605.9K |
| 11:44 | 5,109.60 | 5,109.97 | 5,107.63 | 5,107.63 | 34,788.1K |
| 11:45 | 5,106.46 | 5,106.46 | 5,104.32 | 5,104.97 | 168,347.2K |
| 11:46 | 5,105.23 | 5,107.40 | 5,104.60 | 5,106.91 | 43,184.3K |
| 11:47 | 5,106.07 | 5,106.07 | 5,104.55 | 5,104.89 | 30,742.9K |
| 11:48 | 5,104.82 | 5,105.28 | 5,102.20 | 5,102.51 | 62,377.6K |
| 11:49 | 5,102.40 | 5,105.80 | 5,102.40 | 5,105.01 | 22,063.0K |
| 11:50 | 5,105.12 | 5,105.20 | 5,102.94 | 5,103.16 | 16,869.1K |
| 11:51 | 5,103.18 | 5,103.24 | 5,101.91 | 5,101.91 | 38,261.5K |
| 11:52 | 5,102.38 | 5,102.90 | 5,101.78 | 5,102.29 | 34,727.4K |
| 11:53 | 5,101.97 | 5,103.07 | 5,101.97 | 5,102.35 | 11,677.0K |
| 11:54 | 5,102.24 | 5,102.55 | 5,101.64 | 5,101.65 | 14,115.1K |
| 11:55 | 5,101.55 | 5,101.98 | 5,101.47 | 5,101.53 | 16,795.5K |
| 11:56 | 5,101.37 | 5,101.48 | 5,101.18 | 5,101.43 | 38,700.4K |
| 11:57 | 5,101.44 | 5,102.63 | 5,101.36 | 5,102.63 | 15,410.5K |
| 11:58 | 5,102.67 | 5,103.65 | 5,102.67 | 5,102.81 | 18,249.1K |
| 11:59 | 5,101.94 | 5,102.15 | 5,100.39 | 5,100.39 | 16,017.7K |
| 12:00 | 5,100.13 | 5,100.28 | 5,097.65 | 5,097.65 | 46,258.2K |
| 12:01 | 5,097.70 | 5,099.09 | 5,097.69 | 5,098.23 | 49,455.1K |
| 12:02 | 5,098.74 | 5,098.74 | 5,097.90 | 5,098.11 | 32,798.4K |
| 12:03 | 5,097.96 | 5,097.96 | 5,096.53 | 5,096.53 | 53,031.7K |
| 12:04 | 5,096.68 | 5,097.66 | 5,096.43 | 5,096.53 | 36,035.3K |
| 12:05 | 5,096.07 | 5,096.07 | 5,094.83 | 5,094.99 | 37,118.8K |
| 12:06 | 5,094.98 | 5,094.98 | 5,091.51 | 5,092.37 | 63,871.9K |
| 12:07 | 5,092.35 | 5,095.32 | 5,092.35 | 5,095.32 | 31,996.8K |
| 12:08 | 5,095.00 | 5,095.00 | 5,092.93 | 5,092.93 | 16,180.1K |
| 12:09 | 5,092.85 | 5,095.93 | 5,092.85 | 5,094.95 | 30,351.8K |
| 12:10 | 5,094.44 | 5,096.52 | 5,094.44 | 5,096.47 | 21,362.7K |
| 12:11 | 5,096.64 | 5,097.08 | 5,095.98 | 5,096.19 | 36,343.1K |
| 12:12 | 5,097.30 | 5,099.97 | 5,097.30 | 5,099.97 | 41,716.2K |
| 12:13 | 5,100.38 | 5,101.10 | 5,099.97 | 5,100.23 | 37,309.3K |
| 12:14 | 5,102.81 | 5,104.26 | 5,101.35 | 5,101.36 | 63,139.7K |
| 12:15 | 5,101.09 | 5,104.25 | 5,101.09 | 5,103.88 | 41,946.8K |
| 12:16 | 5,103.38 | 5,103.38 | 5,102.56 | 5,102.74 | 20,514.5K |
| 12:17 | 5,102.48 | 5,102.58 | 5,101.98 | 5,102.22 | 19,167.9K |
| 12:18 | 5,102.44 | 5,109.68 | 5,102.15 | 5,109.68 | 67,338.4K |
| 12:19 | 5,110.86 | 5,111.10 | 5,107.81 | 5,108.79 | 80,130.5K |
| 12:20 | 5,108.80 | 5,110.35 | 5,108.80 | 5,110.18 | 15,368.2K |
| 12:21 | 5,110.21 | 5,110.77 | 5,109.95 | 5,110.63 | 24,190.1K |
| 12:22 | 5,110.77 | 5,110.77 | 5,107.73 | 5,107.73 | 30,795.2K |
| 12:23 | 5,107.97 | 5,107.97 | 5,107.02 | 5,107.23 | 49,214.4K |
| 12:24 | 5,107.23 | 5,108.31 | 5,107.23 | 5,107.98 | 22,087.9K |
| 12:25 | 5,108.11 | 5,108.57 | 5,108.11 | 5,108.17 | 14,812.9K |
| 12:26 | 5,108.22 | 5,108.50 | 5,103.06 | 5,103.13 | 281,637.8K |
| 12:27 | 5,103.36 | 5,103.53 | 5,102.57 | 5,102.85 | 29,602.6K |
| 12:28 | 5,104.61 | 5,109.01 | 5,104.53 | 5,109.01 | 49,588.9K |
| 12:29 | 5,108.57 | 5,109.38 | 5,108.07 | 5,108.07 | 35,621.5K |
| 12:30 | 5,108.24 | 5,111.99 | 5,108.17 | 5,111.99 | 47,890.1K |
| 12:31 | 5,112.63 | 5,112.95 | 5,111.48 | 5,111.48 | 74,916.3K |
| 12:32 | 5,111.58 | 5,111.58 | 5,105.56 | 5,105.56 | 32,407.5K |
| 12:33 | 5,104.82 | 5,106.26 | 5,104.82 | 5,105.80 | 14,948.0K |
| 12:34 | 5,105.80 | 5,105.80 | 5,105.24 | 5,105.33 | 10,010.0K |
| 12:35 | 5,105.48 | 5,105.48 | 5,103.57 | 5,103.63 | 23,269.5K |
| 12:36 | 5,103.38 | 5,103.38 | 5,099.81 | 5,099.81 | 45,354.3K |
| 12:37 | 5,099.68 | 5,100.41 | 5,099.34 | 5,100.41 | 29,501.9K |
| 12:38 | 5,100.34 | 5,100.90 | 5,100.04 | 5,100.46 | 16,668.0K |
| 12:39 | 5,100.30 | 5,102.02 | 5,099.88 | 5,102.02 | 54,477.1K |
| 12:40 | 5,102.02 | 5,102.02 | 5,099.91 | 5,099.91 | 9,743.5K |
| 12:41 | 5,100.02 | 5,101.10 | 5,100.02 | 5,100.74 | 11,813.4K |
| 12:42 | 5,100.47 | 5,100.95 | 5,100.42 | 5,100.95 | 17,652.0K |
| 12:43 | 5,100.93 | 5,102.18 | 5,100.93 | 5,102.18 | 13,408.4K |
| 12:44 | 5,102.63 | 5,102.90 | 5,101.44 | 5,101.44 | 46,379.9K |
| 12:45 | 5,101.19 | 5,102.56 | 5,100.70 | 5,102.56 | 15,047.3K |
| 12:46 | 5,103.03 | 5,103.03 | 5,101.14 | 5,101.19 | 28,480.6K |
| 12:47 | 5,100.97 | 5,102.13 | 5,100.97 | 5,101.84 | 23,890.3K |
| 12:48 | 5,101.89 | 5,101.89 | 5,100.22 | 5,100.22 | 12,978.7K |
| 12:49 | 5,100.21 | 5,100.63 | 5,099.58 | 5,100.63 | 20,402.1K |
| 12:50 | 5,100.36 | 5,100.44 | 5,099.12 | 5,099.12 | 17,845.2K |
| 12:51 | 5,099.04 | 5,100.03 | 5,099.00 | 5,099.54 | 12,210.5K |
| 12:52 | 5,099.44 | 5,099.65 | 5,099.06 | 5,099.20 | 14,296.8K |
| 12:53 | 5,099.12 | 5,099.12 | 5,098.90 | 5,099.02 | 9,998.2K |
| 12:54 | 5,098.99 | 5,099.02 | 5,098.45 | 5,098.66 | 17,173.4K |
| 12:55 | 5,098.28 | 5,098.81 | 5,098.02 | 5,098.47 | 18,407.5K |
| 12:56 | 5,098.51 | 5,098.51 | 5,097.87 | 5,098.09 | 16,070.4K |
| 12:57 | 5,098.14 | 5,098.44 | 5,098.14 | 5,098.27 | 14,365.7K |
| 12:58 | 5,098.41 | 5,099.43 | 5,098.41 | 5,099.27 | 17,031.7K |
| 12:59 | 5,099.07 | 5,099.31 | 5,098.45 | 5,098.45 | 16,220.1K |
| 13:00 | 5,098.45 | 5,099.18 | 5,098.45 | 5,099.18 | 14,784.0K |
| 13:01 | 5,098.93 | 5,101.41 | 5,098.93 | 5,100.72 | 32,667.9K |
| 13:02 | 5,100.55 | 5,102.81 | 5,100.55 | 5,102.81 | 34,782.8K |
| 13:03 | 5,102.70 | 5,103.51 | 5,102.70 | 5,102.95 | 33,931.3K |
| 13:04 | 5,102.95 | 5,102.95 | 5,101.46 | 5,101.46 | 18,509.3K |
| 13:05 | 5,101.59 | 5,102.16 | 5,100.37 | 5,100.37 | 20,714.5K |
| 13:06 | 5,100.45 | 5,100.74 | 5,096.61 | 5,096.61 | 88,760.5K |
| 13:07 | 5,096.72 | 5,097.54 | 5,095.93 | 5,095.93 | 36,867.9K |
| 13:08 | 5,094.90 | 5,095.29 | 5,094.09 | 5,095.29 | 50,593.3K |
| 13:09 | 5,095.57 | 5,095.88 | 5,094.40 | 5,094.40 | 43,878.1K |
| 13:10 | 5,094.50 | 5,095.31 | 5,093.85 | 5,093.85 | 26,873.3K |
| 13:11 | 5,093.69 | 5,093.99 | 5,093.19 | 5,093.86 | 18,583.9K |
| 13:12 | 5,094.00 | 5,095.66 | 5,094.00 | 5,095.66 | 31,406.5K |
| 13:13 | 5,095.80 | 5,096.30 | 5,095.26 | 5,095.41 | 24,997.8K |
| 13:14 | 5,095.68 | 5,095.68 | 5,090.58 | 5,090.79 | 214,709.0K |
| 13:15 | 5,089.79 | 5,089.79 | 5,086.77 | 5,087.01 | 316,384.1K |
| 13:16 | 5,086.55 | 5,086.83 | 5,083.87 | 5,083.90 | 171,572.0K |
| 13:17 | 5,083.48 | 5,085.39 | 5,083.30 | 5,084.74 | 205,272.4K |
| 13:18 | 5,084.81 | 5,084.81 | 5,083.06 | 5,083.48 | 196,804.8K |
| 13:19 | 5,083.66 | 5,086.23 | 5,083.53 | 5,086.03 | 98,555.3K |
| 13:20 | 5,085.27 | 5,085.27 | 5,083.66 | 5,084.18 | 85,798.9K |
| 13:21 | 5,083.93 | 5,083.96 | 5,083.12 | 5,083.64 | 56,160.3K |
| 13:22 | 5,084.15 | 5,084.26 | 5,082.80 | 5,083.49 | 59,490.5K |
| 13:23 | 5,083.18 | 5,083.19 | 5,082.35 | 5,082.46 | 113,775.8K |
| 13:24 | 5,082.39 | 5,082.39 | 5,080.91 | 5,081.74 | 270,262.2K |
| 13:25 | 5,082.22 | 5,085.80 | 5,082.22 | 5,085.36 | 82,800.3K |
| 13:26 | 5,084.63 | 5,084.95 | 5,084.10 | 5,084.10 | 55,675.6K |
| 13:27 | 5,084.09 | 5,084.71 | 5,083.26 | 5,083.26 | 43,752.5K |
| 13:28 | 5,083.21 | 5,083.63 | 5,082.82 | 5,082.85 | 33,103.2K |
| 13:29 | 5,082.81 | 5,086.21 | 5,082.70 | 5,086.21 | 74,012.7K |
| 13:30 | 5,086.17 | 5,086.17 | 5,083.90 | 5,083.90 | 52,421.6K |
| 13:31 | 5,084.06 | 5,084.59 | 5,081.33 | 5,081.33 | 78,394.7K |
| 13:32 | 5,081.15 | 5,081.15 | 5,079.56 | 5,080.77 | 80,804.4K |
| 13:33 | 5,080.68 | 5,081.59 | 5,080.13 | 5,080.51 | 50,883.9K |
| 13:34 | 5,080.34 | 5,080.34 | 5,078.20 | 5,078.20 | 82,542.0K |
| 13:35 | 5,077.96 | 5,080.89 | 5,077.62 | 5,080.77 | 73,544.8K |
| 13:36 | 5,080.78 | 5,080.98 | 5,080.17 | 5,080.20 | 32,672.4K |
| 13:37 | 5,079.98 | 5,082.02 | 5,079.82 | 5,081.27 | 75,532.7K |
| 13:38 | 5,081.41 | 5,082.50 | 5,081.41 | 5,082.15 | 32,355.2K |
| 13:39 | 5,082.70 | 5,082.70 | 5,081.85 | 5,082.17 | 29,375.7K |
| 13:40 | 5,082.41 | 5,082.73 | 5,082.17 | 5,082.18 | 21,507.4K |
| 13:41 | 5,082.70 | 5,083.33 | 5,081.95 | 5,082.45 | 61,069.1K |
| 13:42 | 5,081.74 | 5,082.22 | 5,080.85 | 5,082.22 | 48,242.4K |
| 13:43 | 5,081.88 | 5,082.76 | 5,081.88 | 5,082.39 | 25,654.9K |
| 13:44 | 5,082.59 | 5,082.59 | 5,081.26 | 5,081.26 | 38,152.7K |
| 13:45 | 5,080.97 | 5,081.59 | 5,080.92 | 5,080.98 | 40,174.3K |
| 13:46 | 5,080.05 | 5,080.05 | 5,078.61 | 5,078.91 | 46,155.8K |
| 13:47 | 5,078.71 | 5,078.71 | 5,077.50 | 5,077.79 | 70,168.8K |
| 13:48 | 5,077.61 | 5,079.29 | 5,077.28 | 5,078.68 | 86,276.0K |
| 13:49 | 5,078.71 | 5,078.80 | 5,076.48 | 5,077.47 | 43,718.4K |
| 13:50 | 5,076.86 | 5,077.37 | 5,075.18 | 5,075.18 | 165,383.2K |
| 13:51 | 5,075.07 | 5,077.19 | 5,073.55 | 5,077.19 | 131,953.2K |
| 13:52 | 5,077.17 | 5,079.95 | 5,076.89 | 5,079.67 | 83,113.9K |
| 13:53 | 5,080.43 | 5,080.43 | 5,076.05 | 5,076.05 | 70,845.6K |
| 13:54 | 5,075.68 | 5,076.21 | 5,074.65 | 5,074.65 | 62,457.3K |
| 13:55 | 5,074.50 | 5,079.22 | 5,074.21 | 5,079.22 | 87,959.7K |
| 13:56 | 5,078.25 | 5,078.51 | 5,078.03 | 5,078.10 | 52,498.4K |
| 13:57 | 5,078.83 | 5,079.79 | 5,078.45 | 5,078.45 | 48,776.4K |
| 13:58 | 5,078.85 | 5,078.85 | 5,077.54 | 5,078.00 | 60,060.2K |
| 13:59 | 5,078.16 | 5,079.19 | 5,077.81 | 5,079.06 | 35,079.3K |
| 14:00 | 5,078.57 | 5,079.05 | 5,077.73 | 5,077.77 | 27,497.5K |
| 14:01 | 5,077.62 | 5,077.62 | 5,074.78 | 5,074.78 | 34,374.7K |
| 14:02 | 5,074.64 | 5,074.64 | 5,073.76 | 5,074.50 | 40,463.2K |
| 14:03 | 5,074.27 | 5,074.93 | 5,074.27 | 5,074.35 | 41,622.7K |
| 14:04 | 5,074.47 | 5,074.66 | 5,073.63 | 5,074.49 | 64,265.8K |
| 14:05 | 5,074.13 | 5,075.40 | 5,074.13 | 5,075.21 | 63,066.3K |
| 14:06 | 5,074.72 | 5,075.17 | 5,074.13 | 5,075.10 | 33,841.3K |
| 14:07 | 5,075.41 | 5,076.21 | 5,072.93 | 5,072.93 | 65,011.3K |
| 14:08 | 5,073.13 | 5,073.70 | 5,072.64 | 5,073.64 | 64,586.0K |
| 14:09 | 5,073.13 | 5,073.82 | 5,072.54 | 5,072.90 | 39,279.4K |
| 14:10 | 5,073.15 | 5,073.39 | 5,071.16 | 5,071.16 | 54,195.3K |
| 14:11 | 5,071.22 | 5,071.64 | 5,070.91 | 5,071.50 | 37,910.3K |
| 14:12 | 5,071.45 | 5,071.94 | 5,071.23 | 5,071.78 | 34,882.4K |
| 14:13 | 5,071.89 | 5,073.35 | 5,071.43 | 5,073.35 | 35,394.6K |
| 14:14 | 5,073.09 | 5,074.21 | 5,073.09 | 5,074.21 | 62,841.6K |
| 14:15 | 5,074.35 | 5,076.29 | 5,074.35 | 5,076.29 | 34,892.3K |
| 14:16 | 5,076.18 | 5,078.10 | 5,075.75 | 5,078.10 | 34,568.8K |
| 14:17 | 5,077.88 | 5,081.19 | 5,077.88 | 5,080.96 | 58,650.1K |
| 14:18 | 5,080.97 | 5,081.55 | 5,079.98 | 5,080.85 | 39,841.4K |
| 14:19 | 5,081.86 | 5,083.15 | 5,081.75 | 5,082.70 | 48,685.1K |
| 14:20 | 5,083.52 | 5,084.56 | 5,083.50 | 5,083.57 | 63,963.6K |
| 14:21 | 5,083.81 | 5,083.90 | 5,082.49 | 5,082.58 | 18,640.8K |
| 14:22 | 5,082.70 | 5,083.25 | 5,080.31 | 5,080.55 | 53,058.0K |
| 14:23 | 5,079.77 | 5,079.84 | 5,079.38 | 5,079.73 | 24,998.6K |
| 14:24 | 5,079.64 | 5,079.65 | 5,079.00 | 5,079.17 | 24,661.4K |
| 14:25 | 5,079.16 | 5,082.95 | 5,079.16 | 5,082.76 | 26,194.0K |
| 14:26 | 5,082.57 | 5,082.57 | 5,081.85 | 5,082.53 | 11,772.5K |
| 14:27 | 5,082.23 | 5,082.23 | 5,079.94 | 5,079.94 | 19,455.6K |
| 14:28 | 5,079.31 | 5,079.75 | 5,078.97 | 5,079.01 | 25,239.3K |
| 14:29 | 5,078.64 | 5,080.75 | 5,078.64 | 5,079.17 | 31,071.8K |
| 14:30 | 5,079.40 | 5,080.71 | 5,079.27 | 5,079.27 | 14,429.7K |
| 14:31 | 5,079.38 | 5,079.38 | 5,078.57 | 5,079.08 | 20,196.2K |
| 14:32 | 5,079.03 | 5,079.52 | 5,078.93 | 5,079.02 | 21,470.6K |
| 14:33 | 5,079.22 | 5,079.22 | 5,078.62 | 5,078.92 | 18,804.4K |
| 14:34 | 5,078.98 | 5,079.35 | 5,078.65 | 5,079.28 | 29,049.2K |
| 14:35 | 5,079.34 | 5,079.46 | 5,078.13 | 5,078.13 | 33,617.8K |
| 14:36 | 5,077.89 | 5,078.05 | 5,076.54 | 5,076.54 | 58,763.3K |
| 14:37 | 5,076.54 | 5,076.54 | 5,074.62 | 5,074.62 | 40,945.4K |
| 14:38 | 5,074.76 | 5,075.92 | 5,074.76 | 5,075.64 | 23,700.8K |
| 14:39 | 5,075.61 | 5,076.36 | 5,075.60 | 5,076.36 | 17,906.2K |
| 14:40 | 5,076.46 | 5,082.00 | 5,076.46 | 5,082.00 | 71,332.2K |
| 14:41 | 5,082.37 | 5,083.01 | 5,080.67 | 5,080.67 | 27,531.3K |
| 14:42 | 5,080.23 | 5,080.74 | 5,077.72 | 5,077.72 | 27,233.6K |
| 14:43 | 5,077.77 | 5,079.56 | 5,077.49 | 5,079.56 | 25,796.6K |
| 14:44 | 5,079.63 | 5,079.63 | 5,075.29 | 5,075.38 | 50,632.4K |
| 14:45 | 5,078.15 | 5,081.44 | 5,078.15 | 5,081.01 | 53,287.2K |
| 14:46 | 5,080.32 | 5,081.88 | 5,079.76 | 5,081.88 | 15,284.2K |
| 14:47 | 5,081.60 | 5,082.91 | 5,081.14 | 5,082.91 | 30,008.2K |
| 14:48 | 5,083.62 | 5,089.85 | 5,083.62 | 5,089.85 | 163,916.0K |
| 14:49 | 5,089.61 | 5,091.12 | 5,089.30 | 5,090.08 | 97,071.2K |
| 14:50 | 5,090.24 | 5,090.36 | 5,087.28 | 5,090.36 | 49,461.0K |
| 14:51 | 5,090.33 | 5,091.91 | 5,090.25 | 5,090.75 | 46,405.6K |
| 14:52 | 5,090.49 | 5,090.49 | 5,087.24 | 5,087.25 | 31,242.2K |
| 14:53 | 5,087.14 | 5,087.14 | 5,085.90 | 5,085.90 | 26,050.9K |
| 14:54 | 5,086.11 | 5,086.76 | 5,086.00 | 5,086.54 | 13,537.3K |
| 14:55 | 5,087.57 | 5,087.87 | 5,087.02 | 5,087.66 | 17,564.6K |
| 14:56 | 5,087.45 | 5,087.93 | 5,086.87 | 5,086.94 | 15,461.1K |
| 14:57 | 5,086.90 | 5,086.91 | 5,084.36 | 5,084.40 | 25,077.5K |
| 14:58 | 5,084.35 | 5,084.67 | 5,084.29 | 5,084.57 | 10,966.0K |
| 14:59 | 5,084.11 | 5,084.84 | 5,084.06 | 5,084.84 | 14,711.7K |
| 15:00 | 5,084.84 | 5,085.09 | 5,083.90 | 5,083.90 | 10,191.2K |
| 15:01 | 5,083.95 | 5,084.04 | 5,083.10 | 5,083.17 | 15,805.1K |
| 15:02 | 5,082.98 | 5,084.66 | 5,082.98 | 5,084.65 | 15,723.4K |
| 15:03 | 5,084.71 | 5,085.57 | 5,084.71 | 5,085.57 | 12,718.5K |
| 15:04 | 5,085.47 | 5,086.51 | 5,085.47 | 5,086.10 | 25,549.4K |
| 15:05 | 5,085.76 | 5,086.57 | 5,085.69 | 5,086.57 | 21,862.0K |
| 15:06 | 5,086.38 | 5,089.36 | 5,086.38 | 5,089.36 | 31,276.2K |
| 15:07 | 5,089.02 | 5,090.65 | 5,089.02 | 5,090.65 | 44,220.4K |
| 15:08 | 5,090.44 | 5,090.61 | 5,090.03 | 5,090.03 | 16,492.7K |
| 15:09 | 5,090.07 | 5,090.07 | 5,088.75 | 5,089.23 | 21,097.0K |
| 15:10 | 5,089.48 | 5,091.11 | 5,089.48 | 5,089.73 | 32,587.1K |
| 15:11 | 5,089.63 | 5,090.05 | 5,088.30 | 5,088.37 | 30,934.9K |
| 15:12 | 5,088.63 | 5,088.64 | 5,087.30 | 5,088.64 | 29,255.5K |
| 15:13 | 5,088.80 | 5,089.48 | 5,088.04 | 5,089.48 | 25,805.1K |
| 15:14 | 5,089.51 | 5,092.12 | 5,089.13 | 5,092.12 | 66,764.0K |
| 15:15 | 5,091.84 | 5,092.34 | 5,089.92 | 5,090.03 | 35,526.9K |
| 15:16 | 5,090.09 | 5,090.39 | 5,089.73 | 5,090.11 | 13,489.6K |
| 15:17 | 5,090.08 | 5,090.70 | 5,090.08 | 5,090.70 | 39,037.6K |
| 15:18 | 5,090.73 | 5,091.65 | 5,090.56 | 5,090.84 | 28,533.5K |
| 15:19 | 5,090.57 | 5,091.19 | 5,090.47 | 5,091.19 | 24,716.3K |
| 15:20 | 5,091.00 | 5,091.54 | 5,089.20 | 5,089.31 | 36,753.7K |
| 15:21 | 5,089.17 | 5,089.17 | 5,084.05 | 5,086.38 | 64,173.3K |
| 15:22 | 5,086.38 | 5,087.89 | 5,086.38 | 5,087.89 | 18,352.0K |
| 15:23 | 5,087.72 | 5,089.90 | 5,087.44 | 5,089.90 | 33,039.1K |
| 15:24 | 5,089.83 | 5,091.78 | 5,089.83 | 5,091.78 | 23,385.4K |
| 15:25 | 5,091.90 | 5,091.90 | 5,090.15 | 5,090.16 | 23,885.0K |
| 15:26 | 5,090.18 | 5,091.48 | 5,090.04 | 5,091.46 | 35,676.4K |
| 15:27 | 5,091.26 | 5,091.85 | 5,091.03 | 5,091.85 | 26,058.8K |
| 15:28 | 5,091.87 | 5,092.84 | 5,091.57 | 5,092.60 | 24,683.1K |
| 15:29 | 5,092.45 | 5,093.06 | 5,091.81 | 5,091.90 | 27,246.8K |
| 15:30 | 5,091.88 | 5,092.68 | 5,091.67 | 5,092.49 | 57,788.5K |
| 15:31 | 5,092.23 | 5,092.23 | 5,091.23 | 5,091.79 | 22,165.0K |
| 15:32 | 5,091.90 | 5,093.13 | 5,091.90 | 5,093.11 | 15,621.9K |
| 15:33 | 5,092.71 | 5,092.86 | 5,090.84 | 5,090.84 | 33,702.9K |
| 15:34 | 5,090.12 | 5,090.23 | 5,089.62 | 5,089.69 | 34,219.1K |
| 15:35 | 5,089.56 | 5,090.16 | 5,089.36 | 5,090.16 | 56,705.5K |
| 15:36 | 5,090.53 | 5,090.71 | 5,089.89 | 5,090.59 | 16,903.8K |
| 15:37 | 5,090.62 | 5,090.66 | 5,089.60 | 5,090.31 | 31,056.1K |
| 15:38 | 5,090.13 | 5,092.96 | 5,090.13 | 5,092.30 | 21,114.9K |
| 15:39 | 5,092.17 | 5,092.22 | 5,091.50 | 5,092.21 | 22,949.2K |
| 15:40 | 5,091.89 | 5,092.00 | 5,090.06 | 5,090.06 | 16,371.4K |
| 15:41 | 5,089.99 | 5,090.35 | 5,089.01 | 5,089.01 | 19,893.4K |
| 15:42 | 5,089.13 | 5,089.68 | 5,087.66 | 5,087.66 | 13,804.4K |
| 15:43 | 5,087.27 | 5,088.08 | 5,087.27 | 5,087.41 | 21,964.5K |
| 15:44 | 5,087.33 | 5,089.02 | 5,086.97 | 5,088.77 | 19,167.2K |
| 15:45 | 5,088.64 | 5,088.90 | 5,087.09 | 5,087.16 | 22,808.9K |
| 15:46 | 5,086.75 | 5,087.64 | 5,086.75 | 5,087.16 | 46,306.4K |
| 15:47 | 5,087.54 | 5,087.54 | 5,085.97 | 5,085.97 | 20,999.5K |
| 15:48 | 5,085.76 | 5,085.79 | 5,084.96 | 5,085.10 | 18,325.7K |
| 15:49 | 5,084.87 | 5,084.93 | 5,084.05 | 5,084.46 | 22,503.5K |
| 15:50 | 5,084.08 | 5,084.08 | 5,083.27 | 5,083.46 | 37,193.5K |
| 15:51 | 5,083.51 | 5,083.51 | 5,082.96 | 5,082.96 | 28,908.0K |
| 15:52 | 5,083.00 | 5,083.20 | 5,082.57 | 5,082.89 | 31,862.4K |
| 15:53 | 5,082.98 | 5,084.50 | 5,082.98 | 5,084.24 | 17,781.2K |
| 15:54 | 5,084.05 | 5,084.27 | 5,083.74 | 5,083.85 | 15,515.2K |
| 15:55 | 5,083.81 | 5,085.39 | 5,083.77 | 5,085.39 | 26,473.4K |
| 15:56 | 5,085.60 | 5,085.60 | 5,084.42 | 5,084.52 | 19,378.4K |
| 15:57 | 5,084.44 | 5,085.96 | 5,084.44 | 5,085.65 | 23,882.0K |
| 15:58 | 5,085.56 | 5,086.48 | 5,085.56 | 5,086.48 | 14,666.5K |
| 15:59 | 5,085.87 | 5,086.43 | 5,085.87 | 5,086.39 | 11,606.9K |
| 16:00 | 5,086.84 | 5,088.79 | 5,086.84 | 5,088.65 | 28,630.2K |
| 16:01 | 5,087.52 | 5,088.47 | 5,087.52 | 5,088.41 | 22,294.4K |
| 16:02 | 5,088.66 | 5,089.32 | 5,088.18 | 5,089.23 | 20,385.4K |
| 16:03 | 5,089.51 | 5,090.49 | 5,089.16 | 5,090.06 | 26,602.0K |
| 16:04 | 5,090.46 | 5,091.08 | 5,090.04 | 5,090.51 | 18,227.8K |
| 16:05 | 5,090.55 | 5,090.55 | 5,089.19 | 5,089.19 | 23,746.5K |
| 16:06 | 5,089.09 | 5,089.31 | 5,088.90 | 5,089.04 | 14,129.4K |
| 16:07 | 5,089.27 | 5,089.47 | 5,088.71 | 5,088.71 | 10,213.1K |
| 16:08 | 5,089.82 | 5,093.22 | 5,089.82 | 5,092.43 | 441,489.9K |
| 16:09 | 5,092.67 | 5,092.67 | 5,089.14 | 5,089.14 | 76,965.5K |
| 16:10 | 5,090.15 | 5,090.80 | 5,089.57 | 5,089.57 | 79,845.0K |
| 16:11 | 5,089.11 | 5,089.56 | 5,087.27 | 5,087.43 | 82,119.4K |
| 16:12 | 5,087.68 | 5,088.12 | 5,087.56 | 5,087.57 | 55,087.8K |
| 16:13 | 5,087.34 | 5,087.34 | 5,085.90 | 5,086.42 | 70,913.6K |
| 16:14 | 5,086.22 | 5,086.23 | 5,084.90 | 5,085.03 | 63,943.1K |
| 16:15 | 5,084.50 | 5,085.87 | 5,084.50 | 5,085.62 | 60,576.3K |
| 16:16 | 5,085.63 | 5,086.48 | 5,085.29 | 5,086.48 | 29,266.5K |
| 16:17 | 5,086.35 | 5,086.61 | 5,085.35 | 5,085.35 | 32,550.0K |
| 16:18 | 5,085.54 | 5,085.54 | 5,084.05 | 5,084.54 | 86,634.3K |
| 16:19 | 5,084.31 | 5,084.55 | 5,084.19 | 5,084.27 | 40,418.5K |
| 16:20 | 5,084.45 | 5,088.77 | 5,084.45 | 5,088.66 | 64,438.4K |
| 16:21 | 5,088.53 | 5,088.53 | 5,087.28 | 5,087.52 | 47,500.0K |
| 16:22 | 5,087.75 | 5,087.75 | 5,085.69 | 5,086.69 | 52,016.8K |
| 16:23 | 5,086.55 | 5,086.90 | 5,085.36 | 5,085.36 | 21,605.0K |
| 16:24 | 5,085.34 | 5,085.34 | 5,084.60 | 5,084.79 | 25,998.1K |
| 16:25 | 5,084.60 | 5,084.60 | 5,082.21 | 5,082.21 | 78,014.2K |
| 16:26 | 5,081.98 | 5,081.98 | 5,080.23 | 5,081.08 | 106,509.6K |
| 16:27 | 5,081.66 | 5,081.93 | 5,081.00 | 5,081.00 | 23,097.1K |
| 16:28 | 5,081.06 | 5,081.77 | 5,080.85 | 5,081.45 | 33,642.1K |
| 16:29 | 5,081.34 | 5,081.41 | 5,080.95 | 5,081.23 | 26,195.9K |
| 16:30 | 5,081.50 | 5,081.50 | 5,080.55 | 5,080.55 | 27,002.7K |
| 16:31 | 5,080.83 | 5,080.83 | 5,080.30 | 5,080.70 | 41,452.4K |
| 16:32 | 5,080.64 | 5,082.74 | 5,080.60 | 5,081.40 | 70,953.7K |
| 16:33 | 5,081.23 | 5,081.33 | 5,080.19 | 5,080.19 | 32,280.7K |
| 16:34 | 5,080.32 | 5,080.62 | 5,079.80 | 5,080.42 | 38,872.5K |
| 16:35 | 5,081.09 | 5,081.09 | 5,079.62 | 5,079.62 | 25,608.4K |
| 16:36 | 5,079.26 | 5,079.26 | 5,078.35 | 5,078.35 | 60,925.2K |
| 16:37 | 5,078.32 | 5,078.35 | 5,075.83 | 5,075.83 | 127,040.7K |
| 16:38 | 5,075.68 | 5,075.94 | 5,073.96 | 5,074.28 | 192,999.5K |
| 16:39 | 5,074.04 | 5,074.26 | 5,073.30 | 5,073.56 | 81,994.6K |
| 16:40 | 5,073.77 | 5,074.14 | 5,073.66 | 5,073.77 | 54,336.1K |
| 16:41 | 5,073.78 | 5,075.25 | 5,073.09 | 5,074.64 | 81,314.4K |
| 16:42 | 5,074.93 | 5,074.93 | 5,073.80 | 5,074.09 | 36,006.4K |
| 16:43 | 5,073.97 | 5,075.72 | 5,073.92 | 5,075.67 | 46,651.2K |
| 16:44 | 5,075.59 | 5,076.97 | 5,075.59 | 5,076.86 | 53,930.3K |
| 16:45 | 5,077.08 | 5,077.47 | 5,076.82 | 5,076.82 | 24,332.4K |
| 16:46 | 5,077.02 | 5,077.29 | 5,074.09 | 5,074.09 | 62,564.1K |
| 16:47 | 5,074.08 | 5,074.08 | 5,073.79 | 5,074.00 | 23,247.6K |
| 16:48 | 5,073.98 | 5,077.53 | 5,073.98 | 5,077.53 | 48,579.7K |
| 16:49 | 5,077.48 | 5,078.58 | 5,077.23 | 5,077.27 | 29,261.9K |
| 16:50 | 5,076.78 | 5,077.80 | 5,076.78 | 5,077.80 | 19,051.4K |
| 16:51 | 5,077.74 | 5,078.53 | 5,076.88 | 5,078.53 | 26,333.7K |
| 16:52 | 5,078.50 | 5,078.66 | 5,076.98 | 5,077.16 | 104,845.5K |
| 16:53 | 5,077.18 | 5,077.29 | 5,076.80 | 5,076.99 | 20,086.1K |
| 16:54 | 5,077.06 | 5,077.83 | 5,077.06 | 5,077.43 | 18,426.6K |
| 16:55 | 5,077.33 | 5,077.63 | 5,077.11 | 5,077.50 | 23,493.0K |
| 16:56 | 5,077.16 | 5,077.31 | 5,076.78 | 5,076.88 | 32,259.6K |
| 16:57 | 5,076.89 | 5,077.11 | 5,076.63 | 5,076.63 | 25,575.7K |
| 16:58 | 5,076.64 | 5,077.00 | 5,075.93 | 5,076.47 | 56,302.4K |
| 16:59 | 5,076.17 | 5,076.56 | 5,075.90 | 5,076.16 | 23,266.4K |
| 17:00 | 5,076.29 | 5,076.29 | 5,074.10 | 5,075.18 | 45,690.0K |
| 17:01 | 5,075.22 | 5,075.71 | 5,074.04 | 5,074.04 | 53,812.6K |
| 17:02 | 5,074.11 | 5,074.11 | 5,073.59 | 5,073.59 | 52,179.0K |
| 17:03 | 5,072.85 | 5,073.07 | 5,072.27 | 5,073.07 | 108,556.8K |
| 17:04 | 5,073.63 | 5,081.16 | 5,073.11 | 5,081.16 | 164,537.9K |
| 17:05 | 5,080.41 | 5,081.54 | 5,079.95 | 5,080.76 | 31,133.7K |
| 17:06 | 5,081.17 | 5,081.58 | 5,080.91 | 5,081.37 | 37,581.3K |
| 17:07 | 5,081.11 | 5,081.98 | 5,078.34 | 5,078.76 | 39,668.9K |
| 17:08 | 5,079.11 | 5,081.47 | 5,079.11 | 5,081.30 | 60,591.3K |
| 17:09 | 5,081.32 | 5,081.32 | 5,080.74 | 5,080.91 | 23,722.0K |
| 17:10 | 5,080.53 | 5,080.54 | 5,079.86 | 5,080.30 | 23,067.2K |
| 17:11 | 5,080.34 | 5,080.66 | 5,080.21 | 5,080.27 | 15,325.2K |
| 17:12 | 5,080.39 | 5,080.59 | 5,079.36 | 5,079.36 | 14,994.5K |
| 17:13 | 5,079.65 | 5,079.82 | 5,078.91 | 5,079.04 | 22,096.6K |
| 17:14 | 5,079.18 | 5,081.12 | 5,079.18 | 5,081.12 | 37,834.2K |
| 17:15 | 5,082.54 | 5,086.66 | 5,082.54 | 5,086.66 | 120,691.5K |
| 17:16 | 5,087.42 | 5,090.69 | 5,087.42 | 5,090.69 | 101,149.9K |
| 17:17 | 5,092.20 | 5,095.33 | 5,092.20 | 5,094.97 | 141,013.0K |
| 17:18 | 5,094.65 | 5,094.99 | 5,094.18 | 5,094.99 | 57,839.8K |
| 17:19 | 5,095.09 | 5,096.51 | 5,094.98 | 5,095.38 | 64,765.0K |
| 17:20 | 5,095.21 | 5,095.57 | 5,094.80 | 5,094.83 | 66,800.8K |
| 17:21 | 5,094.91 | 5,094.99 | 5,093.55 | 5,094.51 | 82,665.9K |
| 17:22 | 5,094.25 | 5,094.34 | 5,091.09 | 5,091.09 | 85,096.9K |
| 17:23 | 5,091.06 | 5,092.58 | 5,090.44 | 5,091.21 | 215,271.9K |
| 17:24 | 5,091.25 | 5,091.67 | 5,090.00 | 5,091.67 | 53,964.3K |
| 17:25 | 5,091.43 | 5,091.44 | 5,089.91 | 5,089.91 | 34,557.4K |
| 17:26 | 5,090.56 | 5,091.40 | 5,090.56 | 5,091.37 | 32,022.5K |
| 17:27 | 5,091.55 | 5,091.96 | 5,090.84 | 5,091.56 | 22,658.5K |
| 17:28 | 5,091.34 | 5,092.20 | 5,090.82 | 5,091.28 | 32,372.4K |
| 17:29 | 5,090.73 | 5,090.73 | 5,090.24 | 5,090.47 | 12,354.9K |
| 17:30 | 5,090.36 | 5,092.24 | 5,090.36 | 5,092.24 | 17,548.2K |
| 17:31 | 5,091.90 | 5,092.58 | 5,091.90 | 5,092.24 | 22,187.4K |
| 17:32 | 5,092.25 | 5,100.36 | 5,092.25 | 5,100.36 | 111,128.9K |
| 17:33 | 5,100.09 | 5,101.56 | 5,099.88 | 5,101.14 | 73,810.9K |
| 17:34 | 5,101.39 | 5,101.39 | 5,095.65 | 5,095.75 | 66,297.5K |
| 17:35 | 5,096.53 | 5,098.95 | 5,096.53 | 5,097.07 | 33,544.6K |
| 17:36 | 5,097.68 | 5,100.70 | 5,097.68 | 5,099.11 | 49,020.3K |
| 17:37 | 5,099.22 | 5,099.22 | 5,098.56 | 5,098.60 | 17,284.5K |
| 17:38 | 5,098.54 | 5,098.54 | 5,094.06 | 5,094.06 | 87,031.0K |
| 17:39 | 5,094.21 | 5,100.27 | 5,094.11 | 5,099.73 | 247,104.2K |
| 17:40 | 5,100.21 | 5,100.78 | 5,098.50 | 5,099.76 | 104,888.9K |
| 17:41 | 5,099.65 | 5,100.35 | 5,099.33 | 5,099.50 | 60,125.9K |
| 17:42 | 5,100.05 | 5,100.57 | 5,098.97 | 5,100.57 | 65,402.0K |
| 17:43 | 5,100.69 | 5,100.69 | 5,098.88 | 5,098.88 | 26,648.7K |
| 17:44 | 5,099.06 | 5,099.06 | 5,096.45 | 5,096.45 | 32,999.3K |
| 17:45 | 5,096.26 | 5,096.26 | 5,095.08 | 5,095.31 | 24,233.5K |
| 17:46 | 5,095.14 | 5,096.49 | 5,094.68 | 5,096.49 | 25,028.5K |
| 17:47 | 5,096.22 | 5,096.92 | 5,096.22 | 5,096.46 | 27,484.9K |
| 17:48 | 5,096.48 | 5,097.50 | 5,096.06 | 5,097.33 | 35,240.1K |
| 17:49 | 5,097.96 | 5,099.13 | 5,097.96 | 5,099.04 | 29,660.6K |
| 17:50 | 5,099.22 | 5,100.18 | 5,099.22 | 5,100.02 | 19,352.6K |
| 17:51 | 5,099.95 | 5,100.59 | 5,099.80 | 5,100.19 | 49,016.5K |
| 17:52 | 5,099.82 | 5,101.95 | 5,099.82 | 5,101.95 | 27,074.5K |
| 17:53 | 5,101.80 | 5,104.55 | 5,101.80 | 5,104.55 | 64,296.9K |
| 17:54 | 5,104.46 | 5,105.39 | 5,104.30 | 5,105.15 | 40,738.7K |
| 17:55 | 5,104.92 | 5,106.06 | 5,104.43 | 5,104.43 | 73,815.4K |
| 17:56 | 5,104.48 | 5,104.91 | 5,099.58 | 5,099.58 | 83,422.0K |
| 17:57 | 5,099.65 | 5,101.70 | 5,099.65 | 5,100.96 | 18,525.6K |
| 17:58 | 5,100.89 | 5,103.35 | 5,100.89 | 5,103.14 | 40,613.6K |
| 17:59 | 5,102.63 | 5,102.82 | 5,101.77 | 5,102.81 | 39,465.8K |
| 18:00 | 5,103.88 | 5,104.53 | 5,103.84 | 5,104.46 | 60,666.2K |
| 18:01 | 5,103.93 | 5,104.81 | 5,103.86 | 5,103.93 | 34,941.1K |
| 18:02 | 5,104.25 | 5,104.54 | 5,102.51 | 5,103.23 | 36,919.9K |
| 18:03 | 5,103.06 | 5,104.25 | 5,103.06 | 5,103.84 | 13,399.2K |
| 18:04 | 5,103.63 | 5,107.16 | 5,103.63 | 5,106.80 | 121,463.3K |
| 18:05 | 5,106.85 | 5,106.85 | 5,106.05 | 5,106.05 | 21,538.1K |
| 18:06 | 5,106.00 | 5,106.04 | 5,104.60 | 5,104.60 | 25,340.4K |
| 18:07 | 5,104.62 | 5,104.62 | 5,102.13 | 5,102.44 | 48,694.7K |
| 18:08 | 5,102.00 | 5,103.56 | 5,102.00 | 5,103.51 | 26,550.8K |
| 18:09 | 5,103.36 | 5,103.49 | 5,101.64 | 5,102.40 | 39,954.9K |
| 18:10 | 5,101.61 | 5,101.69 | 5,100.51 | 5,100.69 | 69,275.4K |
| 18:11 | 5,100.87 | 5,102.07 | 5,100.87 | 5,102.04 | 20,967.8K |
| 18:12 | 5,101.69 | 5,105.75 | 5,101.60 | 5,105.22 | 48,112.6K |
| 18:13 | 5,105.22 | 5,107.73 | 5,105.22 | 5,107.16 | 42,148.1K |
| 18:14 | 5,106.60 | 5,106.96 | 5,105.98 | 5,106.51 | 41,523.4K |
| 18:15 | 5,106.12 | 5,108.38 | 5,106.12 | 5,107.88 | 48,851.1K |
| 18:16 | 5,108.10 | 5,108.95 | 5,108.10 | 5,108.70 | 38,633.4K |
| 18:17 | 5,108.67 | 5,108.67 | 5,107.40 | 5,108.07 | 43,330.5K |
| 18:18 | 5,108.00 | 5,109.11 | 5,108.00 | 5,109.11 | 45,747.4K |
| 18:19 | 5,109.22 | 5,109.29 | 5,108.58 | 5,109.17 | 28,142.2K |
| 18:20 | 5,108.99 | 5,108.99 | 5,108.50 | 5,108.61 | 36,350.4K |
| 18:21 | 5,108.38 | 5,108.54 | 5,107.05 | 5,107.16 | 19,534.0K |
| 18:22 | 5,107.92 | 5,108.34 | 5,107.54 | 5,107.54 | 54,093.2K |
| 18:23 | 5,107.37 | 5,107.37 | 5,106.24 | 5,106.75 | 25,289.7K |
| 18:24 | 5,106.75 | 5,106.75 | 5,106.11 | 5,106.11 | 11,736.5K |
| 18:25 | 5,105.74 | 5,106.51 | 5,105.74 | 5,105.81 | 29,859.5K |
| 18:26 | 5,105.93 | 5,105.93 | 5,105.06 | 5,105.24 | 38,510.4K |
| 18:27 | 5,105.47 | 5,105.47 | 5,104.50 | 5,104.65 | 41,939.7K |
| 18:28 | 5,104.55 | 5,104.55 | 5,103.72 | 5,103.72 | 25,887.6K |
| 18:29 | 5,103.63 | 5,103.73 | 5,102.68 | 5,102.96 | 23,598.8K |
| 18:30 | 5,102.81 | 5,105.17 | 5,102.81 | 5,105.08 | 30,443.8K |
| 18:31 | 5,105.00 | 5,105.41 | 5,104.64 | 5,105.31 | 21,724.6K |
| 18:32 | 5,105.33 | 5,105.37 | 5,104.83 | 5,104.83 | 7,287.0K |
| 18:33 | 5,104.79 | 5,104.79 | 5,104.21 | 5,104.64 | 24,610.8K |
| 18:34 | 5,104.61 | 5,104.61 | 5,104.08 | 5,104.12 | 13,761.5K |
| 18:35 | 5,104.89 | 5,106.00 | 5,104.89 | 5,105.72 | 22,671.1K |
| 18:36 | 5,105.10 | 5,105.41 | 5,104.83 | 5,105.13 | 44,394.2K |
| 18:37 | 5,105.38 | 5,105.38 | 5,104.63 | 5,105.14 | 25,929.9K |
| 18:38 | 5,105.35 | 5,105.73 | 5,104.52 | 5,104.63 | 26,080.1K |
| 18:39 | 5,104.22 | 5,104.82 | 5,103.96 | 5,104.08 | 21,218.6K |
| 18:40 | 5,104.19 | 5,104.19 | 5,104.19 | 5,104.19 | 5,527.6K |
| 18:51 | 5,100.21 | 5,100.21 | 5,100.21 | 5,100.21 | 114,319.6K |