5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,152.01 | 5,157.20 | 5,152.01 | 5,153.32 | 235,978.3K |
| 10:01 | 5,152.02 | 5,152.35 | 5,144.47 | 5,144.47 | 236,752.5K |
| 10:02 | 5,144.52 | 5,147.29 | 5,142.77 | 5,147.29 | 163,877.0K |
| 10:03 | 5,146.64 | 5,151.79 | 5,146.51 | 5,151.79 | 143,789.2K |
| 10:04 | 5,151.72 | 5,151.72 | 5,148.72 | 5,149.21 | 88,834.6K |
| 10:05 | 5,149.20 | 5,149.52 | 5,142.77 | 5,142.77 | 135,100.6K |
| 10:06 | 5,139.57 | 5,140.28 | 5,138.99 | 5,139.31 | 129,421.8K |
| 10:07 | 5,139.65 | 5,144.19 | 5,139.65 | 5,144.19 | 90,053.7K |
| 10:08 | 5,144.39 | 5,146.95 | 5,143.91 | 5,146.95 | 58,443.4K |
| 10:09 | 5,146.96 | 5,149.84 | 5,146.96 | 5,149.49 | 71,882.6K |
| 10:10 | 5,149.52 | 5,156.33 | 5,149.52 | 5,155.56 | 107,506.0K |
| 10:11 | 5,155.35 | 5,155.35 | 5,152.48 | 5,154.20 | 108,427.2K |
| 10:12 | 5,154.57 | 5,154.57 | 5,150.47 | 5,152.20 | 100,237.4K |
| 10:13 | 5,152.12 | 5,152.12 | 5,150.38 | 5,150.38 | 109,144.5K |
| 10:14 | 5,150.69 | 5,150.69 | 5,149.55 | 5,149.55 | 45,713.4K |
| 10:15 | 5,150.96 | 5,155.67 | 5,150.96 | 5,152.35 | 138,380.1K |
| 10:16 | 5,152.72 | 5,154.05 | 5,150.94 | 5,151.20 | 74,191.4K |
| 10:17 | 5,150.39 | 5,151.28 | 5,150.25 | 5,151.28 | 57,890.8K |
| 10:18 | 5,151.22 | 5,151.22 | 5,147.09 | 5,147.09 | 86,344.5K |
| 10:19 | 5,147.10 | 5,147.50 | 5,145.18 | 5,145.18 | 71,171.8K |
| 10:20 | 5,144.20 | 5,144.20 | 5,142.44 | 5,142.54 | 126,756.7K |
| 10:21 | 5,143.06 | 5,144.29 | 5,140.28 | 5,140.28 | 105,062.7K |
| 10:22 | 5,140.71 | 5,143.24 | 5,140.26 | 5,142.67 | 95,206.0K |
| 10:23 | 5,143.49 | 5,147.43 | 5,143.37 | 5,146.77 | 91,877.6K |
| 10:24 | 5,146.01 | 5,146.34 | 5,144.32 | 5,144.32 | 33,491.5K |
| 10:25 | 5,144.43 | 5,145.83 | 5,144.43 | 5,144.72 | 34,487.5K |
| 10:26 | 5,144.98 | 5,144.98 | 5,143.37 | 5,143.37 | 44,039.5K |
| 10:27 | 5,143.43 | 5,143.78 | 5,142.61 | 5,142.61 | 51,981.2K |
| 10:28 | 5,142.42 | 5,142.42 | 5,139.11 | 5,139.11 | 109,002.7K |
| 10:29 | 5,139.15 | 5,144.62 | 5,138.75 | 5,143.60 | 47,670.6K |
| 10:30 | 5,143.96 | 5,149.05 | 5,143.96 | 5,147.39 | 97,370.0K |
| 10:31 | 5,147.60 | 5,147.76 | 5,144.84 | 5,145.76 | 62,245.4K |
| 10:32 | 5,146.07 | 5,147.62 | 5,145.66 | 5,147.54 | 39,327.3K |
| 10:33 | 5,147.99 | 5,152.34 | 5,147.86 | 5,152.16 | 71,816.1K |
| 10:34 | 5,152.20 | 5,154.07 | 5,149.07 | 5,149.07 | 135,499.8K |
| 10:35 | 5,149.38 | 5,149.54 | 5,146.97 | 5,146.97 | 46,244.6K |
| 10:36 | 5,146.09 | 5,147.45 | 5,145.85 | 5,147.19 | 31,478.8K |
| 10:37 | 5,147.03 | 5,147.98 | 5,147.03 | 5,147.37 | 32,084.9K |
| 10:38 | 5,148.24 | 5,149.72 | 5,148.24 | 5,149.50 | 30,508.8K |
| 10:39 | 5,149.78 | 5,149.78 | 5,148.49 | 5,148.55 | 43,841.2K |
| 10:40 | 5,148.76 | 5,149.37 | 5,144.74 | 5,144.74 | 92,716.4K |
| 10:41 | 5,144.62 | 5,144.62 | 5,140.75 | 5,141.96 | 86,314.0K |
| 10:42 | 5,141.58 | 5,141.58 | 5,139.40 | 5,139.44 | 75,469.5K |
| 10:43 | 5,139.42 | 5,140.54 | 5,139.42 | 5,140.42 | 33,867.9K |
| 10:44 | 5,140.37 | 5,140.83 | 5,140.20 | 5,140.21 | 26,400.5K |
| 10:45 | 5,139.68 | 5,139.71 | 5,139.25 | 5,139.61 | 31,357.7K |
| 10:46 | 5,138.91 | 5,140.27 | 5,138.36 | 5,140.27 | 54,328.9K |
| 10:47 | 5,140.11 | 5,140.11 | 5,138.42 | 5,138.60 | 19,219.4K |
| 10:48 | 5,138.55 | 5,138.55 | 5,136.89 | 5,136.89 | 27,175.6K |
| 10:49 | 5,136.85 | 5,137.35 | 5,135.73 | 5,135.93 | 50,289.8K |
| 10:50 | 5,135.84 | 5,135.84 | 5,134.05 | 5,134.32 | 82,990.3K |
| 10:51 | 5,134.43 | 5,137.45 | 5,134.43 | 5,136.43 | 82,127.6K |
| 10:52 | 5,136.47 | 5,137.01 | 5,135.97 | 5,136.17 | 34,428.9K |
| 10:53 | 5,136.40 | 5,138.90 | 5,136.40 | 5,138.88 | 43,000.5K |
| 10:54 | 5,138.65 | 5,138.65 | 5,136.89 | 5,137.81 | 25,304.7K |
| 10:55 | 5,137.50 | 5,138.84 | 5,137.50 | 5,138.58 | 24,718.2K |
| 10:56 | 5,138.92 | 5,149.14 | 5,138.92 | 5,148.47 | 140,784.3K |
| 10:57 | 5,148.86 | 5,148.86 | 5,146.77 | 5,147.20 | 51,028.3K |
| 10:58 | 5,147.40 | 5,148.04 | 5,146.91 | 5,148.03 | 36,183.7K |
| 10:59 | 5,148.31 | 5,149.10 | 5,146.76 | 5,148.21 | 96,738.0K |
| 11:00 | 5,147.17 | 5,147.20 | 5,146.52 | 5,146.73 | 39,477.1K |
| 11:01 | 5,147.45 | 5,149.38 | 5,147.45 | 5,149.08 | 37,964.8K |
| 11:02 | 5,150.03 | 5,150.41 | 5,149.14 | 5,149.33 | 27,018.5K |
| 11:03 | 5,149.24 | 5,149.44 | 5,146.36 | 5,146.48 | 24,521.5K |
| 11:04 | 5,145.73 | 5,146.32 | 5,145.73 | 5,146.09 | 30,951.2K |
| 11:05 | 5,146.13 | 5,146.13 | 5,145.13 | 5,145.16 | 25,536.4K |
| 11:06 | 5,145.29 | 5,145.33 | 5,144.55 | 5,144.78 | 22,528.6K |
| 11:07 | 5,144.34 | 5,144.46 | 5,143.98 | 5,144.21 | 30,813.6K |
| 11:08 | 5,144.50 | 5,144.74 | 5,143.09 | 5,143.09 | 21,008.3K |
| 11:09 | 5,142.90 | 5,142.90 | 5,141.28 | 5,141.28 | 51,167.9K |
| 11:10 | 5,141.02 | 5,141.23 | 5,138.87 | 5,138.87 | 56,916.3K |
| 11:11 | 5,138.79 | 5,139.00 | 5,137.39 | 5,137.51 | 79,480.0K |
| 11:12 | 5,137.78 | 5,137.78 | 5,136.77 | 5,136.77 | 50,020.7K |
| 11:13 | 5,137.02 | 5,137.65 | 5,137.02 | 5,137.65 | 19,249.3K |
| 11:14 | 5,137.31 | 5,142.47 | 5,137.31 | 5,142.47 | 62,816.3K |
| 11:15 | 5,142.06 | 5,143.75 | 5,142.06 | 5,143.75 | 38,141.5K |
| 11:16 | 5,143.97 | 5,145.79 | 5,143.97 | 5,145.75 | 69,168.0K |
| 11:17 | 5,147.34 | 5,155.88 | 5,147.34 | 5,155.88 | 258,030.3K |
| 11:18 | 5,155.39 | 5,155.93 | 5,152.07 | 5,152.79 | 80,865.2K |
| 11:19 | 5,153.31 | 5,154.41 | 5,153.19 | 5,153.24 | 106,231.0K |
| 11:20 | 5,153.43 | 5,154.97 | 5,153.40 | 5,154.78 | 42,872.4K |
| 11:21 | 5,154.88 | 5,155.06 | 5,152.29 | 5,152.49 | 51,096.5K |
| 11:22 | 5,152.37 | 5,152.37 | 5,149.57 | 5,149.57 | 42,446.3K |
| 11:23 | 5,149.15 | 5,153.04 | 5,148.83 | 5,153.04 | 37,860.2K |
| 11:24 | 5,154.25 | 5,155.48 | 5,153.83 | 5,155.48 | 53,477.2K |
| 11:25 | 5,154.82 | 5,155.07 | 5,150.87 | 5,151.00 | 69,103.7K |
| 11:26 | 5,150.85 | 5,151.02 | 5,150.71 | 5,150.81 | 25,427.1K |
| 11:27 | 5,151.22 | 5,153.20 | 5,151.22 | 5,152.58 | 25,419.1K |
| 11:28 | 5,152.96 | 5,153.83 | 5,152.96 | 5,153.62 | 36,461.9K |
| 11:29 | 5,154.01 | 5,154.67 | 5,153.78 | 5,154.24 | 33,139.4K |
| 11:30 | 5,154.74 | 5,155.37 | 5,153.95 | 5,153.95 | 85,689.3K |
| 11:31 | 5,153.91 | 5,154.22 | 5,152.55 | 5,152.99 | 35,294.6K |
| 11:32 | 5,153.27 | 5,153.85 | 5,153.27 | 5,153.79 | 87,409.3K |
| 11:33 | 5,153.95 | 5,153.95 | 5,152.64 | 5,152.74 | 34,849.7K |
| 11:34 | 5,152.71 | 5,153.77 | 5,151.40 | 5,151.44 | 37,788.8K |
| 11:35 | 5,151.52 | 5,151.52 | 5,150.67 | 5,150.77 | 26,595.6K |
| 11:36 | 5,151.26 | 5,151.56 | 5,150.00 | 5,150.00 | 83,239.6K |
| 11:37 | 5,148.74 | 5,150.93 | 5,146.78 | 5,150.93 | 75,998.2K |
| 11:38 | 5,150.99 | 5,151.20 | 5,150.76 | 5,150.91 | 54,704.0K |
| 11:39 | 5,150.86 | 5,151.24 | 5,149.88 | 5,151.04 | 17,837.5K |
| 11:40 | 5,150.56 | 5,153.49 | 5,147.88 | 5,153.42 | 76,474.7K |
| 11:41 | 5,153.50 | 5,154.50 | 5,153.16 | 5,154.47 | 47,525.5K |
| 11:42 | 5,154.55 | 5,154.55 | 5,152.61 | 5,152.93 | 27,037.0K |
| 11:43 | 5,152.90 | 5,152.90 | 5,150.99 | 5,150.99 | 11,338.5K |
| 11:44 | 5,150.61 | 5,150.72 | 5,149.99 | 5,150.29 | 21,833.8K |
| 11:45 | 5,150.36 | 5,150.57 | 5,148.09 | 5,148.09 | 55,530.6K |
| 11:46 | 5,148.36 | 5,149.11 | 5,148.07 | 5,148.97 | 21,320.1K |
| 11:47 | 5,148.98 | 5,152.66 | 5,148.98 | 5,152.05 | 43,276.8K |
| 11:48 | 5,151.74 | 5,152.19 | 5,151.23 | 5,151.23 | 18,120.4K |
| 11:49 | 5,151.63 | 5,153.47 | 5,151.41 | 5,153.47 | 20,649.5K |
| 11:50 | 5,153.71 | 5,153.71 | 5,151.83 | 5,152.19 | 37,922.5K |
| 11:51 | 5,151.78 | 5,151.78 | 5,147.93 | 5,148.03 | 103,818.1K |
| 11:52 | 5,147.56 | 5,148.84 | 5,147.26 | 5,148.56 | 76,107.7K |
| 11:53 | 5,148.41 | 5,148.52 | 5,147.43 | 5,147.69 | 19,702.8K |
| 11:54 | 5,147.78 | 5,147.95 | 5,146.99 | 5,147.30 | 22,113.5K |
| 11:55 | 5,147.45 | 5,148.51 | 5,147.45 | 5,148.41 | 18,355.2K |
| 11:56 | 5,148.12 | 5,149.35 | 5,148.12 | 5,149.34 | 23,010.9K |
| 11:57 | 5,148.80 | 5,149.20 | 5,147.49 | 5,147.67 | 22,428.6K |
| 11:58 | 5,147.34 | 5,147.34 | 5,144.90 | 5,144.93 | 48,745.4K |
| 11:59 | 5,144.99 | 5,145.06 | 5,144.28 | 5,144.28 | 27,385.8K |
| 12:00 | 5,143.46 | 5,143.62 | 5,140.72 | 5,140.72 | 96,637.6K |
| 12:01 | 5,140.37 | 5,141.20 | 5,139.48 | 5,140.61 | 96,456.6K |
| 12:02 | 5,140.19 | 5,143.04 | 5,140.19 | 5,143.04 | 37,048.7K |
| 12:03 | 5,143.04 | 5,143.04 | 5,142.28 | 5,142.28 | 27,999.5K |
| 12:04 | 5,142.21 | 5,142.86 | 5,140.60 | 5,140.60 | 37,776.0K |
| 12:05 | 5,140.52 | 5,140.93 | 5,140.07 | 5,140.11 | 36,362.1K |
| 12:06 | 5,140.25 | 5,142.08 | 5,139.94 | 5,141.63 | 37,566.1K |
| 12:07 | 5,141.27 | 5,142.29 | 5,140.42 | 5,140.42 | 23,752.2K |
| 12:08 | 5,140.38 | 5,143.30 | 5,140.38 | 5,141.27 | 24,286.7K |
| 12:09 | 5,140.99 | 5,141.67 | 5,140.84 | 5,141.26 | 12,974.8K |
| 12:10 | 5,141.05 | 5,142.45 | 5,141.05 | 5,142.45 | 14,891.9K |
| 12:11 | 5,142.24 | 5,142.24 | 5,141.04 | 5,141.27 | 17,832.7K |
| 12:12 | 5,140.80 | 5,140.80 | 5,136.99 | 5,136.99 | 38,129.9K |
| 12:13 | 5,136.22 | 5,136.22 | 5,132.10 | 5,132.10 | 158,945.0K |
| 12:14 | 5,132.31 | 5,134.48 | 5,131.35 | 5,131.35 | 62,108.5K |
| 12:15 | 5,131.40 | 5,134.05 | 5,131.40 | 5,134.05 | 54,172.5K |
| 12:16 | 5,134.00 | 5,134.08 | 5,133.07 | 5,134.08 | 36,484.3K |
| 12:17 | 5,134.09 | 5,134.58 | 5,132.91 | 5,134.58 | 46,396.0K |
| 12:18 | 5,134.61 | 5,134.61 | 5,133.94 | 5,133.94 | 30,981.7K |
| 12:19 | 5,133.70 | 5,133.70 | 5,129.38 | 5,129.46 | 106,082.9K |
| 12:20 | 5,129.47 | 5,129.47 | 5,126.52 | 5,128.87 | 144,348.5K |
| 12:21 | 5,128.50 | 5,128.50 | 5,127.11 | 5,127.58 | 39,147.7K |
| 12:22 | 5,127.58 | 5,127.92 | 5,126.80 | 5,126.80 | 25,536.2K |
| 12:23 | 5,126.90 | 5,126.90 | 5,125.25 | 5,125.60 | 57,337.0K |
| 12:24 | 5,125.24 | 5,125.24 | 5,124.43 | 5,124.43 | 92,877.7K |
| 12:25 | 5,124.75 | 5,126.23 | 5,124.51 | 5,126.23 | 83,035.5K |
| 12:26 | 5,126.23 | 5,129.89 | 5,126.23 | 5,129.58 | 53,599.1K |
| 12:27 | 5,129.68 | 5,131.65 | 5,129.54 | 5,131.39 | 49,251.8K |
| 12:28 | 5,131.18 | 5,131.81 | 5,129.88 | 5,129.88 | 25,646.5K |
| 12:29 | 5,130.54 | 5,130.54 | 5,128.14 | 5,128.17 | 37,144.0K |
| 12:30 | 5,128.02 | 5,128.02 | 5,125.51 | 5,125.60 | 77,561.6K |
| 12:31 | 5,125.88 | 5,128.63 | 5,125.57 | 5,128.40 | 72,882.8K |
| 12:32 | 5,128.31 | 5,128.50 | 5,124.95 | 5,124.95 | 68,919.4K |
| 12:33 | 5,125.19 | 5,126.45 | 5,124.07 | 5,124.07 | 136,163.0K |
| 12:34 | 5,123.63 | 5,123.74 | 5,121.99 | 5,122.65 | 81,773.5K |
| 12:35 | 5,121.90 | 5,123.49 | 5,121.90 | 5,122.98 | 70,564.6K |
| 12:36 | 5,122.96 | 5,123.97 | 5,122.90 | 5,123.05 | 105,662.1K |
| 12:37 | 5,122.98 | 5,127.01 | 5,122.59 | 5,127.01 | 82,548.5K |
| 12:38 | 5,127.55 | 5,129.92 | 5,126.97 | 5,129.32 | 88,148.4K |
| 12:39 | 5,129.68 | 5,131.25 | 5,129.68 | 5,131.25 | 43,764.1K |
| 12:40 | 5,131.27 | 5,131.99 | 5,130.72 | 5,130.97 | 32,971.4K |
| 12:41 | 5,130.07 | 5,130.07 | 5,127.24 | 5,127.24 | 40,874.7K |
| 12:42 | 5,127.19 | 5,127.83 | 5,126.34 | 5,126.34 | 19,021.6K |
| 12:43 | 5,126.46 | 5,126.46 | 5,124.72 | 5,125.05 | 52,488.9K |
| 12:44 | 5,125.25 | 5,125.50 | 5,124.02 | 5,124.02 | 34,901.7K |
| 12:45 | 5,124.14 | 5,124.14 | 5,119.23 | 5,119.23 | 71,538.9K |
| 12:46 | 5,118.99 | 5,118.99 | 5,116.46 | 5,116.46 | 194,708.7K |
| 12:47 | 5,116.49 | 5,116.49 | 5,114.64 | 5,114.82 | 132,226.6K |
| 12:48 | 5,114.93 | 5,123.25 | 5,114.77 | 5,123.25 | 246,080.1K |
| 12:49 | 5,123.16 | 5,127.51 | 5,123.16 | 5,125.35 | 133,417.6K |
| 12:50 | 5,124.90 | 5,125.46 | 5,123.67 | 5,125.19 | 79,721.2K |
| 12:51 | 5,124.82 | 5,126.39 | 5,124.32 | 5,125.05 | 134,346.1K |
| 12:52 | 5,125.20 | 5,127.58 | 5,125.20 | 5,126.52 | 81,249.4K |
| 12:53 | 5,126.64 | 5,129.94 | 5,126.64 | 5,129.37 | 114,987.2K |
| 12:54 | 5,129.47 | 5,129.47 | 5,124.78 | 5,124.78 | 64,767.1K |
| 12:55 | 5,125.54 | 5,125.59 | 5,123.21 | 5,123.21 | 45,879.7K |
| 12:56 | 5,123.45 | 5,123.45 | 5,121.80 | 5,122.32 | 44,214.7K |
| 12:57 | 5,121.83 | 5,123.21 | 5,120.92 | 5,123.00 | 52,105.2K |
| 12:58 | 5,123.91 | 5,126.40 | 5,123.91 | 5,126.35 | 100,171.7K |
| 12:59 | 5,126.43 | 5,126.43 | 5,124.12 | 5,124.25 | 34,532.0K |
| 13:00 | 5,124.33 | 5,124.33 | 5,121.50 | 5,121.96 | 31,215.4K |
| 13:01 | 5,121.99 | 5,121.99 | 5,120.70 | 5,120.70 | 27,214.1K |
| 13:02 | 5,120.75 | 5,122.75 | 5,120.75 | 5,122.32 | 27,616.6K |
| 13:03 | 5,122.69 | 5,122.99 | 5,122.36 | 5,122.50 | 14,974.3K |
| 13:04 | 5,122.41 | 5,122.80 | 5,121.69 | 5,121.82 | 15,174.9K |
| 13:05 | 5,122.07 | 5,123.33 | 5,121.90 | 5,123.32 | 40,283.0K |
| 13:06 | 5,123.83 | 5,127.25 | 5,123.83 | 5,127.25 | 64,400.1K |
| 13:07 | 5,128.58 | 5,129.67 | 5,128.45 | 5,128.75 | 90,750.4K |
| 13:08 | 5,128.52 | 5,128.52 | 5,124.61 | 5,124.61 | 53,342.5K |
| 13:09 | 5,124.52 | 5,125.90 | 5,123.78 | 5,124.99 | 30,757.7K |
| 13:10 | 5,125.03 | 5,126.14 | 5,124.42 | 5,124.42 | 62,862.7K |
| 13:11 | 5,124.59 | 5,124.74 | 5,123.28 | 5,123.50 | 55,672.4K |
| 13:12 | 5,123.20 | 5,123.68 | 5,122.66 | 5,122.94 | 30,418.0K |
| 13:13 | 5,122.58 | 5,122.58 | 5,121.47 | 5,122.11 | 37,177.4K |
| 13:14 | 5,121.85 | 5,122.20 | 5,120.85 | 5,121.16 | 22,631.2K |
| 13:15 | 5,121.24 | 5,122.73 | 5,121.24 | 5,122.29 | 20,145.9K |
| 13:16 | 5,122.37 | 5,122.37 | 5,120.98 | 5,120.98 | 26,416.4K |
| 13:17 | 5,121.23 | 5,122.11 | 5,121.02 | 5,122.11 | 16,819.6K |
| 13:18 | 5,122.15 | 5,122.73 | 5,122.11 | 5,122.11 | 15,630.0K |
| 13:19 | 5,122.45 | 5,122.45 | 5,121.49 | 5,121.66 | 26,479.4K |
| 13:20 | 5,121.67 | 5,122.39 | 5,121.63 | 5,122.28 | 15,303.9K |
| 13:21 | 5,122.48 | 5,122.48 | 5,121.10 | 5,121.20 | 14,261.8K |
| 13:22 | 5,120.74 | 5,120.86 | 5,117.64 | 5,117.64 | 82,071.2K |
| 13:23 | 5,116.86 | 5,117.20 | 5,111.99 | 5,112.12 | 171,203.2K |
| 13:24 | 5,111.64 | 5,111.64 | 5,109.12 | 5,110.11 | 232,642.2K |
| 13:25 | 5,110.03 | 5,110.03 | 5,107.23 | 5,107.45 | 105,381.2K |
| 13:26 | 5,107.36 | 5,107.40 | 5,105.82 | 5,105.82 | 55,972.7K |
| 13:27 | 5,106.04 | 5,107.34 | 5,105.74 | 5,107.34 | 59,292.2K |
| 13:28 | 5,109.81 | 5,110.36 | 5,109.02 | 5,110.36 | 78,641.9K |
| 13:29 | 5,110.38 | 5,111.62 | 5,110.38 | 5,111.52 | 41,899.0K |
| 13:30 | 5,111.54 | 5,112.01 | 5,110.72 | 5,111.79 | 97,930.6K |
| 13:31 | 5,111.56 | 5,111.56 | 5,110.19 | 5,110.38 | 33,069.8K |
| 13:32 | 5,110.59 | 5,111.59 | 5,110.59 | 5,111.29 | 38,377.7K |
| 13:33 | 5,111.00 | 5,111.26 | 5,110.51 | 5,110.76 | 75,501.9K |
| 13:34 | 5,110.85 | 5,111.02 | 5,110.24 | 5,111.02 | 54,143.7K |
| 13:35 | 5,110.75 | 5,113.29 | 5,110.47 | 5,113.29 | 72,703.6K |
| 13:36 | 5,113.01 | 5,117.33 | 5,113.01 | 5,117.25 | 129,296.6K |
| 13:37 | 5,117.53 | 5,117.81 | 5,116.88 | 5,117.35 | 201,149.6K |
| 13:38 | 5,117.59 | 5,118.77 | 5,117.47 | 5,118.39 | 61,434.9K |
| 13:39 | 5,118.25 | 5,119.82 | 5,118.14 | 5,119.82 | 40,826.6K |
| 13:40 | 5,119.88 | 5,120.82 | 5,119.88 | 5,120.41 | 35,587.5K |
| 13:41 | 5,120.09 | 5,120.09 | 5,116.29 | 5,116.29 | 52,572.2K |
| 13:42 | 5,115.42 | 5,116.66 | 5,113.39 | 5,116.55 | 49,537.7K |
| 13:43 | 5,117.00 | 5,117.93 | 5,116.21 | 5,116.21 | 27,511.4K |
| 13:44 | 5,115.67 | 5,115.67 | 5,113.82 | 5,113.82 | 49,264.7K |
| 13:45 | 5,113.81 | 5,113.81 | 5,111.32 | 5,111.67 | 74,274.1K |
| 13:46 | 5,111.55 | 5,113.10 | 5,111.55 | 5,112.76 | 42,503.0K |
| 13:47 | 5,112.51 | 5,115.74 | 5,112.51 | 5,115.74 | 25,830.1K |
| 13:48 | 5,116.28 | 5,119.26 | 5,116.28 | 5,118.58 | 132,936.1K |
| 13:49 | 5,118.23 | 5,118.23 | 5,116.08 | 5,116.08 | 27,567.5K |
| 13:50 | 5,116.14 | 5,117.35 | 5,116.06 | 5,117.35 | 15,280.8K |
| 13:51 | 5,117.53 | 5,117.57 | 5,116.55 | 5,117.53 | 26,524.5K |
| 13:52 | 5,117.46 | 5,118.55 | 5,117.43 | 5,118.34 | 26,175.2K |
| 13:53 | 5,118.55 | 5,119.44 | 5,118.25 | 5,118.55 | 35,074.4K |
| 13:54 | 5,118.46 | 5,118.71 | 5,116.44 | 5,116.44 | 28,633.9K |
| 13:55 | 5,116.25 | 5,116.71 | 5,115.53 | 5,115.65 | 30,182.1K |
| 13:56 | 5,115.42 | 5,115.52 | 5,114.65 | 5,114.69 | 18,898.7K |
| 13:57 | 5,114.77 | 5,114.94 | 5,114.36 | 5,114.92 | 14,326.2K |
| 13:58 | 5,115.12 | 5,115.32 | 5,114.68 | 5,114.68 | 7,621.1K |
| 13:59 | 5,114.65 | 5,115.09 | 5,114.22 | 5,114.92 | 26,068.1K |
| 14:00 | 5,114.93 | 5,114.93 | 5,113.58 | 5,113.82 | 60,737.7K |
| 14:01 | 5,114.00 | 5,114.11 | 5,113.50 | 5,113.59 | 26,014.0K |
| 14:02 | 5,113.60 | 5,114.33 | 5,113.36 | 5,114.00 | 12,917.7K |
| 14:03 | 5,114.33 | 5,114.33 | 5,113.56 | 5,113.56 | 34,601.1K |
| 14:04 | 5,113.52 | 5,113.52 | 5,112.79 | 5,112.98 | 49,792.6K |
| 14:05 | 5,112.80 | 5,113.23 | 5,110.87 | 5,111.32 | 37,508.8K |
| 14:06 | 5,111.32 | 5,111.32 | 5,109.79 | 5,110.29 | 57,934.4K |
| 14:07 | 5,110.29 | 5,110.29 | 5,108.27 | 5,108.27 | 45,842.9K |
| 14:08 | 5,108.32 | 5,108.32 | 5,106.51 | 5,106.67 | 76,485.6K |
| 14:09 | 5,106.04 | 5,106.21 | 5,105.25 | 5,105.71 | 48,765.4K |
| 14:10 | 5,106.24 | 5,108.59 | 5,106.20 | 5,108.29 | 31,273.4K |
| 14:11 | 5,108.65 | 5,108.65 | 5,107.15 | 5,107.15 | 32,908.0K |
| 14:12 | 5,107.69 | 5,107.99 | 5,107.48 | 5,107.88 | 27,943.1K |
| 14:13 | 5,107.83 | 5,107.83 | 5,107.10 | 5,107.61 | 20,178.3K |
| 14:14 | 5,107.67 | 5,108.16 | 5,107.35 | 5,107.69 | 20,345.3K |
| 14:15 | 5,107.85 | 5,108.44 | 5,107.77 | 5,107.82 | 36,094.1K |
| 14:16 | 5,107.95 | 5,107.97 | 5,107.23 | 5,107.42 | 24,002.6K |
| 14:17 | 5,107.41 | 5,107.41 | 5,106.49 | 5,107.18 | 69,998.4K |
| 14:18 | 5,107.17 | 5,107.40 | 5,106.87 | 5,107.13 | 42,472.9K |
| 14:19 | 5,107.49 | 5,109.23 | 5,107.47 | 5,109.12 | 56,613.7K |
| 14:20 | 5,109.40 | 5,111.05 | 5,109.40 | 5,110.96 | 31,445.9K |
| 14:21 | 5,111.04 | 5,111.86 | 5,110.56 | 5,111.58 | 22,935.9K |
| 14:22 | 5,111.76 | 5,111.76 | 5,110.91 | 5,111.61 | 23,345.3K |
| 14:23 | 5,111.57 | 5,113.90 | 5,111.57 | 5,113.45 | 31,302.0K |
| 14:24 | 5,113.70 | 5,113.70 | 5,112.09 | 5,112.09 | 24,564.0K |
| 14:25 | 5,111.54 | 5,111.99 | 5,111.14 | 5,111.98 | 21,003.4K |
| 14:26 | 5,112.60 | 5,112.99 | 5,112.18 | 5,112.18 | 19,404.0K |
| 14:27 | 5,112.22 | 5,112.50 | 5,111.99 | 5,112.15 | 10,215.8K |
| 14:28 | 5,112.15 | 5,112.22 | 5,111.80 | 5,112.00 | 15,071.9K |
| 14:29 | 5,111.75 | 5,111.92 | 5,111.67 | 5,111.67 | 9,154.9K |
| 14:30 | 5,111.86 | 5,111.86 | 5,111.18 | 5,111.44 | 19,879.0K |
| 14:31 | 5,111.52 | 5,111.52 | 5,110.72 | 5,110.72 | 12,817.9K |
| 14:32 | 5,111.01 | 5,111.01 | 5,110.31 | 5,110.41 | 7,361.3K |
| 14:33 | 5,110.49 | 5,110.49 | 5,110.17 | 5,110.35 | 13,031.4K |
| 14:34 | 5,110.13 | 5,110.72 | 5,110.13 | 5,110.72 | 11,941.3K |
| 14:35 | 5,110.68 | 5,111.53 | 5,110.46 | 5,111.09 | 22,344.0K |
| 14:36 | 5,110.90 | 5,112.03 | 5,110.90 | 5,111.88 | 18,338.4K |
| 14:37 | 5,111.99 | 5,112.08 | 5,111.46 | 5,111.46 | 35,759.9K |
| 14:38 | 5,111.51 | 5,111.51 | 5,110.82 | 5,111.02 | 18,720.9K |
| 14:39 | 5,111.21 | 5,111.21 | 5,109.84 | 5,109.94 | 52,022.1K |
| 14:40 | 5,109.57 | 5,109.77 | 5,109.14 | 5,109.65 | 18,233.5K |
| 14:41 | 5,109.61 | 5,110.30 | 5,109.57 | 5,110.20 | 16,576.9K |
| 14:42 | 5,110.20 | 5,110.94 | 5,110.20 | 5,110.44 | 13,446.7K |
| 14:43 | 5,110.19 | 5,110.44 | 5,109.58 | 5,109.78 | 30,459.2K |
| 14:44 | 5,109.91 | 5,110.00 | 5,109.15 | 5,109.97 | 34,052.6K |
| 14:45 | 5,109.96 | 5,110.17 | 5,109.04 | 5,109.04 | 11,897.7K |
| 14:46 | 5,109.30 | 5,109.64 | 5,109.19 | 5,109.56 | 14,684.8K |
| 14:47 | 5,109.62 | 5,109.70 | 5,109.20 | 5,109.23 | 13,137.3K |
| 14:48 | 5,109.31 | 5,109.31 | 5,108.23 | 5,108.54 | 17,829.3K |
| 14:49 | 5,108.51 | 5,108.72 | 5,108.24 | 5,108.38 | 12,043.0K |
| 14:50 | 5,108.20 | 5,108.55 | 5,108.12 | 5,108.34 | 12,559.2K |
| 14:51 | 5,108.48 | 5,108.59 | 5,107.86 | 5,108.42 | 18,228.1K |
| 14:52 | 5,107.97 | 5,109.30 | 5,107.97 | 5,109.21 | 27,107.8K |
| 14:53 | 5,109.46 | 5,110.14 | 5,109.38 | 5,109.88 | 20,244.8K |
| 14:54 | 5,109.93 | 5,114.64 | 5,109.93 | 5,114.64 | 82,446.0K |
| 14:55 | 5,114.86 | 5,118.77 | 5,114.86 | 5,118.67 | 137,680.6K |
| 14:56 | 5,118.80 | 5,121.44 | 5,118.80 | 5,121.44 | 131,916.5K |
| 14:57 | 5,121.45 | 5,123.09 | 5,121.45 | 5,121.90 | 102,238.1K |
| 14:58 | 5,121.85 | 5,122.13 | 5,119.94 | 5,120.90 | 69,866.0K |
| 14:59 | 5,120.47 | 5,120.47 | 5,119.33 | 5,119.67 | 43,885.1K |
| 15:00 | 5,120.21 | 5,121.67 | 5,120.21 | 5,121.67 | 40,235.5K |
| 15:01 | 5,122.93 | 5,124.96 | 5,122.93 | 5,123.78 | 74,514.7K |
| 15:02 | 5,124.15 | 5,126.21 | 5,124.15 | 5,125.52 | 85,780.7K |
| 15:03 | 5,126.03 | 5,126.23 | 5,124.65 | 5,124.93 | 69,125.8K |
| 15:04 | 5,125.04 | 5,127.01 | 5,125.04 | 5,127.01 | 64,419.5K |
| 15:05 | 5,126.44 | 5,128.92 | 5,126.44 | 5,128.92 | 67,271.8K |
| 15:06 | 5,128.88 | 5,129.51 | 5,128.23 | 5,129.08 | 59,283.0K |
| 15:07 | 5,128.70 | 5,129.39 | 5,128.45 | 5,128.55 | 99,254.6K |
| 15:08 | 5,128.41 | 5,130.40 | 5,128.13 | 5,130.23 | 220,373.7K |
| 15:09 | 5,130.41 | 5,132.55 | 5,130.41 | 5,132.34 | 73,926.1K |
| 15:10 | 5,132.35 | 5,135.32 | 5,132.35 | 5,135.17 | 103,150.9K |
| 15:11 | 5,136.13 | 5,139.30 | 5,136.13 | 5,139.17 | 237,131.7K |
| 15:12 | 5,138.19 | 5,138.21 | 5,136.28 | 5,138.15 | 120,193.7K |
| 15:13 | 5,137.70 | 5,137.86 | 5,136.91 | 5,137.08 | 45,352.1K |
| 15:14 | 5,136.73 | 5,137.38 | 5,136.50 | 5,136.52 | 39,638.9K |
| 15:15 | 5,136.53 | 5,137.13 | 5,133.64 | 5,133.64 | 102,207.1K |
| 15:16 | 5,133.46 | 5,133.50 | 5,130.45 | 5,130.55 | 88,609.3K |
| 15:17 | 5,131.85 | 5,132.11 | 5,131.19 | 5,131.19 | 33,421.9K |
| 15:18 | 5,131.30 | 5,131.77 | 5,131.09 | 5,131.09 | 28,911.7K |
| 15:19 | 5,130.80 | 5,131.09 | 5,129.82 | 5,129.82 | 44,098.5K |
| 15:20 | 5,129.73 | 5,129.94 | 5,129.11 | 5,129.42 | 37,958.2K |
| 15:21 | 5,129.11 | 5,129.11 | 5,125.80 | 5,125.80 | 52,435.3K |
| 15:22 | 5,126.11 | 5,126.11 | 5,123.32 | 5,123.81 | 53,743.4K |
| 15:23 | 5,123.35 | 5,124.97 | 5,123.33 | 5,124.97 | 34,141.0K |
| 15:24 | 5,124.96 | 5,126.44 | 5,124.81 | 5,126.01 | 42,918.8K |
| 15:25 | 5,125.74 | 5,125.78 | 5,124.09 | 5,124.70 | 19,091.7K |
| 15:26 | 5,124.30 | 5,126.78 | 5,124.19 | 5,126.73 | 21,810.1K |
| 15:27 | 5,126.95 | 5,128.21 | 5,126.82 | 5,128.11 | 23,746.9K |
| 15:28 | 5,128.11 | 5,135.43 | 5,128.11 | 5,134.56 | 74,478.7K |
| 15:29 | 5,134.06 | 5,134.06 | 5,132.91 | 5,132.91 | 20,038.7K |
| 15:30 | 5,132.94 | 5,135.27 | 5,132.65 | 5,132.65 | 37,829.5K |
| 15:31 | 5,132.67 | 5,132.67 | 5,130.83 | 5,131.45 | 36,434.2K |
| 15:32 | 5,131.97 | 5,131.97 | 5,130.82 | 5,130.99 | 18,115.5K |
| 15:33 | 5,130.96 | 5,130.96 | 5,128.31 | 5,128.31 | 30,179.7K |
| 15:34 | 5,128.10 | 5,128.10 | 5,127.71 | 5,127.71 | 19,042.3K |
| 15:35 | 5,127.65 | 5,131.46 | 5,127.62 | 5,131.46 | 17,309.1K |
| 15:36 | 5,131.85 | 5,132.32 | 5,131.84 | 5,132.11 | 24,785.1K |
| 15:37 | 5,131.11 | 5,131.63 | 5,131.08 | 5,131.42 | 14,315.8K |
| 15:38 | 5,131.57 | 5,131.86 | 5,131.37 | 5,131.37 | 11,315.2K |
| 15:39 | 5,131.58 | 5,131.58 | 5,130.32 | 5,130.32 | 20,077.5K |
| 15:40 | 5,130.72 | 5,130.72 | 5,129.44 | 5,129.56 | 8,331.6K |
| 15:41 | 5,129.48 | 5,129.48 | 5,126.95 | 5,126.95 | 33,318.7K |
| 15:42 | 5,127.36 | 5,127.78 | 5,126.50 | 5,127.12 | 37,328.5K |
| 15:43 | 5,127.37 | 5,127.37 | 5,125.71 | 5,125.90 | 14,604.8K |
| 15:44 | 5,126.08 | 5,126.56 | 5,126.01 | 5,126.56 | 9,678.9K |
| 15:45 | 5,126.36 | 5,126.43 | 5,125.61 | 5,125.91 | 16,918.0K |
| 15:46 | 5,125.97 | 5,125.97 | 5,125.34 | 5,125.75 | 23,279.8K |
| 15:47 | 5,125.85 | 5,125.85 | 5,125.22 | 5,125.22 | 9,364.2K |
| 15:48 | 5,125.23 | 5,125.33 | 5,124.51 | 5,124.51 | 21,196.7K |
| 15:49 | 5,124.47 | 5,124.53 | 5,123.97 | 5,124.12 | 12,051.8K |
| 15:50 | 5,124.14 | 5,124.14 | 5,123.09 | 5,123.16 | 58,275.1K |
| 15:51 | 5,123.11 | 5,123.11 | 5,119.72 | 5,119.72 | 37,092.1K |
| 15:52 | 5,119.96 | 5,119.96 | 5,117.97 | 5,117.97 | 61,191.3K |
| 15:53 | 5,117.43 | 5,119.48 | 5,117.43 | 5,119.48 | 47,162.0K |
| 15:54 | 5,118.97 | 5,120.06 | 5,118.88 | 5,120.06 | 41,252.0K |
| 15:55 | 5,120.10 | 5,120.46 | 5,119.65 | 5,120.37 | 14,429.1K |
| 15:56 | 5,120.31 | 5,120.69 | 5,118.89 | 5,118.91 | 21,695.8K |
| 15:57 | 5,119.04 | 5,119.04 | 5,118.21 | 5,118.67 | 31,404.7K |
| 15:58 | 5,118.41 | 5,119.65 | 5,118.22 | 5,119.48 | 17,411.1K |
| 15:59 | 5,119.69 | 5,120.24 | 5,119.48 | 5,119.60 | 26,800.4K |
| 16:00 | 5,119.64 | 5,119.72 | 5,118.30 | 5,118.30 | 17,020.0K |
| 16:01 | 5,117.08 | 5,118.61 | 5,117.08 | 5,118.11 | 31,727.5K |
| 16:02 | 5,117.99 | 5,118.51 | 5,117.64 | 5,117.99 | 37,919.8K |
| 16:03 | 5,118.21 | 5,119.19 | 5,118.21 | 5,118.84 | 36,079.6K |
| 16:04 | 5,118.77 | 5,119.23 | 5,118.58 | 5,119.23 | 20,521.4K |
| 16:05 | 5,118.61 | 5,120.91 | 5,118.61 | 5,120.91 | 52,303.9K |
| 16:06 | 5,120.75 | 5,121.18 | 5,120.53 | 5,121.05 | 12,221.0K |
| 16:07 | 5,120.87 | 5,121.39 | 5,120.87 | 5,121.39 | 11,932.7K |
| 16:08 | 5,121.10 | 5,122.01 | 5,121.10 | 5,121.36 | 39,753.3K |
| 16:09 | 5,121.32 | 5,122.41 | 5,121.32 | 5,122.25 | 39,412.6K |
| 16:10 | 5,122.30 | 5,122.30 | 5,121.75 | 5,121.75 | 10,632.3K |
| 16:11 | 5,121.97 | 5,122.87 | 5,121.92 | 5,122.87 | 13,792.7K |
| 16:12 | 5,123.07 | 5,124.79 | 5,123.07 | 5,123.77 | 47,060.9K |
| 16:13 | 5,123.81 | 5,124.09 | 5,122.93 | 5,123.04 | 25,164.0K |
| 16:14 | 5,122.90 | 5,123.17 | 5,121.97 | 5,122.53 | 11,875.7K |
| 16:15 | 5,121.49 | 5,121.58 | 5,120.50 | 5,120.50 | 59,235.4K |
| 16:16 | 5,119.71 | 5,119.71 | 5,117.41 | 5,117.56 | 74,731.8K |
| 16:17 | 5,116.52 | 5,116.79 | 5,116.01 | 5,116.01 | 46,925.8K |
| 16:18 | 5,116.07 | 5,116.22 | 5,115.74 | 5,115.91 | 25,385.2K |
| 16:19 | 5,115.65 | 5,115.98 | 5,115.45 | 5,115.78 | 43,508.8K |
| 16:20 | 5,115.62 | 5,118.64 | 5,115.62 | 5,118.45 | 21,292.8K |
| 16:21 | 5,118.49 | 5,119.14 | 5,118.47 | 5,119.14 | 13,017.6K |
| 16:22 | 5,119.06 | 5,120.37 | 5,118.68 | 5,119.93 | 28,194.7K |
| 16:23 | 5,120.22 | 5,121.15 | 5,120.22 | 5,120.74 | 13,315.3K |
| 16:24 | 5,120.74 | 5,120.83 | 5,120.32 | 5,120.32 | 20,628.4K |
| 16:25 | 5,120.24 | 5,120.51 | 5,120.02 | 5,120.32 | 18,336.4K |
| 16:26 | 5,120.46 | 5,120.73 | 5,119.87 | 5,120.26 | 13,676.0K |
| 16:27 | 5,120.37 | 5,120.45 | 5,120.05 | 5,120.05 | 8,937.8K |
| 16:28 | 5,119.74 | 5,119.74 | 5,118.28 | 5,118.28 | 12,989.3K |
| 16:29 | 5,118.48 | 5,120.24 | 5,118.48 | 5,119.65 | 13,174.5K |
| 16:30 | 5,119.83 | 5,119.83 | 5,118.24 | 5,118.76 | 18,573.5K |
| 16:31 | 5,118.72 | 5,119.34 | 5,118.61 | 5,118.78 | 11,838.7K |
| 16:32 | 5,118.92 | 5,119.23 | 5,118.52 | 5,119.17 | 8,183.6K |
| 16:33 | 5,119.27 | 5,119.62 | 5,118.68 | 5,119.62 | 12,988.3K |
| 16:34 | 5,119.64 | 5,120.19 | 5,119.32 | 5,120.19 | 34,683.4K |
| 16:35 | 5,120.17 | 5,120.58 | 5,119.53 | 5,119.60 | 25,800.8K |
| 16:36 | 5,119.17 | 5,119.17 | 5,118.08 | 5,118.43 | 14,417.0K |
| 16:37 | 5,118.40 | 5,118.95 | 5,117.95 | 5,118.79 | 12,533.3K |
| 16:38 | 5,118.65 | 5,118.65 | 5,117.54 | 5,117.79 | 15,065.4K |
| 16:39 | 5,116.42 | 5,116.84 | 5,115.96 | 5,116.47 | 63,562.2K |
| 16:40 | 5,116.60 | 5,116.99 | 5,115.65 | 5,115.65 | 55,821.6K |
| 16:41 | 5,115.47 | 5,115.48 | 5,114.14 | 5,114.31 | 25,922.7K |
| 16:42 | 5,114.07 | 5,114.60 | 5,113.99 | 5,114.33 | 19,852.1K |
| 16:43 | 5,114.14 | 5,114.65 | 5,113.90 | 5,114.65 | 22,712.8K |
| 16:44 | 5,114.47 | 5,116.45 | 5,114.47 | 5,115.53 | 11,028.6K |
| 16:45 | 5,115.19 | 5,117.38 | 5,115.19 | 5,117.38 | 21,945.2K |
| 16:46 | 5,117.33 | 5,124.77 | 5,117.33 | 5,124.40 | 97,509.3K |
| 16:47 | 5,124.22 | 5,125.22 | 5,124.22 | 5,125.22 | 71,226.5K |
| 16:48 | 5,125.54 | 5,127.03 | 5,125.13 | 5,127.03 | 222,549.3K |
| 16:49 | 5,127.35 | 5,130.79 | 5,127.35 | 5,130.09 | 145,125.5K |
| 16:50 | 5,129.80 | 5,131.88 | 5,129.80 | 5,131.19 | 108,705.8K |
| 16:51 | 5,130.52 | 5,130.52 | 5,126.20 | 5,126.20 | 44,143.8K |
| 16:52 | 5,125.56 | 5,125.73 | 5,125.08 | 5,125.73 | 39,844.1K |
| 16:53 | 5,125.65 | 5,128.95 | 5,125.39 | 5,128.21 | 39,926.0K |
| 16:54 | 5,128.75 | 5,130.90 | 5,128.73 | 5,130.90 | 48,281.1K |
| 16:55 | 5,131.00 | 5,132.31 | 5,130.84 | 5,132.21 | 52,499.9K |
| 16:56 | 5,131.85 | 5,132.62 | 5,131.80 | 5,132.33 | 62,133.3K |
| 16:57 | 5,132.23 | 5,132.23 | 5,129.35 | 5,129.41 | 18,563.2K |
| 16:58 | 5,128.83 | 5,128.83 | 5,126.52 | 5,126.52 | 38,992.9K |
| 16:59 | 5,126.20 | 5,126.20 | 5,125.61 | 5,125.75 | 31,403.0K |
| 17:00 | 5,125.05 | 5,125.16 | 5,124.49 | 5,124.97 | 18,349.1K |
| 17:01 | 5,124.63 | 5,125.25 | 5,123.82 | 5,123.92 | 43,669.3K |
| 17:02 | 5,123.90 | 5,124.77 | 5,123.79 | 5,124.72 | 10,331.3K |
| 17:03 | 5,124.93 | 5,128.96 | 5,124.90 | 5,128.96 | 27,114.5K |
| 17:04 | 5,128.46 | 5,132.95 | 5,128.46 | 5,132.93 | 53,906.0K |
| 17:05 | 5,132.90 | 5,132.98 | 5,131.02 | 5,131.35 | 69,677.3K |
| 17:06 | 5,130.74 | 5,131.41 | 5,129.49 | 5,129.49 | 23,788.6K |
| 17:07 | 5,130.03 | 5,130.39 | 5,129.89 | 5,129.93 | 27,153.6K |
| 17:08 | 5,129.66 | 5,132.65 | 5,129.66 | 5,132.03 | 37,250.3K |
| 17:09 | 5,131.67 | 5,136.89 | 5,131.67 | 5,136.80 | 105,822.7K |
| 17:10 | 5,136.38 | 5,137.45 | 5,136.16 | 5,136.44 | 77,319.4K |
| 17:11 | 5,136.06 | 5,136.06 | 5,133.30 | 5,133.30 | 27,333.2K |
| 17:12 | 5,132.35 | 5,134.09 | 5,132.35 | 5,134.09 | 56,465.8K |
| 17:13 | 5,134.51 | 5,134.67 | 5,134.08 | 5,134.08 | 13,468.8K |
| 17:14 | 5,134.41 | 5,134.45 | 5,132.39 | 5,132.42 | 76,559.3K |
| 17:15 | 5,132.22 | 5,133.40 | 5,132.22 | 5,133.23 | 98,212.8K |
| 17:16 | 5,133.42 | 5,135.12 | 5,133.10 | 5,134.61 | 72,948.4K |
| 17:17 | 5,134.85 | 5,139.00 | 5,134.85 | 5,137.10 | 86,792.5K |
| 17:18 | 5,138.37 | 5,138.37 | 5,134.62 | 5,134.68 | 45,045.9K |
| 17:19 | 5,133.76 | 5,135.27 | 5,133.76 | 5,135.25 | 32,391.8K |
| 17:20 | 5,134.94 | 5,134.94 | 5,132.72 | 5,132.72 | 28,899.3K |
| 17:21 | 5,131.90 | 5,133.28 | 5,131.55 | 5,131.55 | 23,170.1K |
| 17:22 | 5,131.63 | 5,132.86 | 5,131.63 | 5,132.83 | 21,374.8K |
| 17:23 | 5,132.67 | 5,132.67 | 5,130.85 | 5,131.85 | 33,151.5K |
| 17:24 | 5,132.25 | 5,133.15 | 5,132.25 | 5,133.15 | 29,752.1K |
| 17:25 | 5,133.38 | 5,135.12 | 5,133.38 | 5,134.41 | 39,953.7K |
| 17:26 | 5,134.32 | 5,134.61 | 5,133.18 | 5,133.18 | 34,665.0K |
| 17:27 | 5,133.18 | 5,136.45 | 5,133.04 | 5,133.52 | 85,961.2K |
| 17:28 | 5,133.82 | 5,134.79 | 5,133.73 | 5,133.81 | 52,194.1K |
| 17:29 | 5,133.72 | 5,133.72 | 5,131.34 | 5,131.34 | 18,479.7K |
| 17:30 | 5,131.33 | 5,132.27 | 5,131.33 | 5,131.56 | 15,265.4K |
| 17:31 | 5,131.22 | 5,131.78 | 5,131.05 | 5,131.05 | 29,434.2K |
| 17:32 | 5,130.88 | 5,131.10 | 5,129.87 | 5,129.87 | 44,690.3K |
| 17:33 | 5,129.70 | 5,129.86 | 5,127.88 | 5,127.88 | 26,159.1K |
| 17:34 | 5,127.83 | 5,128.07 | 5,125.61 | 5,125.61 | 38,301.4K |
| 17:35 | 5,125.90 | 5,125.90 | 5,124.67 | 5,124.67 | 52,764.5K |
| 17:36 | 5,124.19 | 5,125.01 | 5,124.04 | 5,125.01 | 37,356.1K |
| 17:37 | 5,125.07 | 5,125.09 | 5,124.66 | 5,125.05 | 14,579.6K |
| 17:38 | 5,124.67 | 5,125.35 | 5,124.10 | 5,124.26 | 47,907.2K |
| 17:39 | 5,123.93 | 5,123.93 | 5,122.78 | 5,123.12 | 45,976.4K |
| 17:40 | 5,123.06 | 5,123.76 | 5,123.06 | 5,123.47 | 16,670.6K |
| 17:41 | 5,123.85 | 5,125.66 | 5,123.85 | 5,125.66 | 38,433.3K |
| 17:42 | 5,125.96 | 5,126.90 | 5,125.54 | 5,125.54 | 40,017.9K |
| 17:43 | 5,125.54 | 5,125.99 | 5,125.49 | 5,125.51 | 31,266.3K |
| 17:44 | 5,125.58 | 5,125.58 | 5,124.51 | 5,124.60 | 17,374.1K |
| 17:45 | 5,124.57 | 5,125.90 | 5,124.57 | 5,125.90 | 14,521.5K |
| 17:46 | 5,125.97 | 5,125.97 | 5,125.05 | 5,125.31 | 15,943.1K |
| 17:47 | 5,125.27 | 5,126.78 | 5,125.27 | 5,126.67 | 11,969.6K |
| 17:48 | 5,126.68 | 5,129.79 | 5,126.68 | 5,129.62 | 43,301.0K |
| 17:49 | 5,129.74 | 5,129.74 | 5,128.69 | 5,128.88 | 16,596.4K |
| 17:50 | 5,128.68 | 5,129.87 | 5,128.68 | 5,129.54 | 24,727.3K |
| 17:51 | 5,129.20 | 5,129.82 | 5,127.73 | 5,127.73 | 15,923.8K |
| 17:52 | 5,127.30 | 5,127.30 | 5,126.12 | 5,126.53 | 22,543.1K |
| 17:53 | 5,126.52 | 5,127.47 | 5,126.52 | 5,127.02 | 18,076.5K |
| 17:54 | 5,127.06 | 5,127.16 | 5,126.66 | 5,127.16 | 14,289.0K |
| 17:55 | 5,126.87 | 5,128.14 | 5,126.67 | 5,128.14 | 31,687.4K |
| 17:56 | 5,128.08 | 5,128.97 | 5,127.92 | 5,128.00 | 14,215.5K |
| 17:57 | 5,127.79 | 5,127.79 | 5,126.46 | 5,126.88 | 27,989.6K |
| 17:58 | 5,126.67 | 5,127.99 | 5,126.67 | 5,127.82 | 17,811.8K |
| 17:59 | 5,127.90 | 5,128.35 | 5,127.59 | 5,128.35 | 14,976.8K |
| 18:00 | 5,128.27 | 5,128.80 | 5,127.47 | 5,127.86 | 21,780.9K |
| 18:01 | 5,128.12 | 5,130.56 | 5,128.12 | 5,130.56 | 25,572.9K |
| 18:02 | 5,130.74 | 5,131.90 | 5,130.74 | 5,131.90 | 36,140.6K |
| 18:03 | 5,131.83 | 5,132.21 | 5,131.38 | 5,132.17 | 17,350.5K |
| 18:04 | 5,131.86 | 5,131.88 | 5,128.72 | 5,129.07 | 26,388.7K |
| 18:05 | 5,128.84 | 5,129.21 | 5,127.76 | 5,128.03 | 24,933.9K |
| 18:06 | 5,128.07 | 5,128.52 | 5,127.59 | 5,127.85 | 12,916.4K |
| 18:07 | 5,127.83 | 5,128.01 | 5,121.26 | 5,121.26 | 137,999.4K |
| 18:08 | 5,121.65 | 5,122.21 | 5,121.08 | 5,121.35 | 46,734.0K |
| 18:09 | 5,121.40 | 5,122.86 | 5,121.27 | 5,122.86 | 31,509.2K |
| 18:10 | 5,120.80 | 5,120.80 | 5,119.49 | 5,119.92 | 65,929.7K |
| 18:11 | 5,119.10 | 5,119.51 | 5,118.60 | 5,118.60 | 41,998.2K |
| 18:12 | 5,118.52 | 5,119.12 | 5,118.17 | 5,119.04 | 34,301.5K |
| 18:13 | 5,118.96 | 5,119.48 | 5,118.45 | 5,118.52 | 25,850.6K |
| 18:14 | 5,118.67 | 5,118.67 | 5,117.63 | 5,117.66 | 67,884.3K |
| 18:15 | 5,117.07 | 5,117.07 | 5,115.86 | 5,115.87 | 92,456.9K |
| 18:16 | 5,114.85 | 5,114.85 | 5,114.18 | 5,114.77 | 90,855.1K |
| 18:17 | 5,114.90 | 5,114.90 | 5,112.35 | 5,112.35 | 187,536.5K |
| 18:18 | 5,112.33 | 5,113.99 | 5,112.33 | 5,113.68 | 54,534.7K |
| 18:19 | 5,113.69 | 5,114.53 | 5,113.69 | 5,114.53 | 43,645.6K |
| 18:20 | 5,114.81 | 5,116.57 | 5,114.81 | 5,116.53 | 98,521.6K |
| 18:21 | 5,115.51 | 5,115.51 | 5,112.68 | 5,112.68 | 93,737.7K |
| 18:22 | 5,112.46 | 5,113.75 | 5,111.97 | 5,113.75 | 23,305.3K |
| 18:23 | 5,113.35 | 5,115.92 | 5,113.35 | 5,115.35 | 33,000.8K |
| 18:24 | 5,115.25 | 5,115.28 | 5,113.25 | 5,113.37 | 118,957.1K |
| 18:25 | 5,112.90 | 5,114.30 | 5,112.78 | 5,114.17 | 62,236.9K |
| 18:26 | 5,114.29 | 5,114.60 | 5,114.21 | 5,114.39 | 32,449.9K |
| 18:27 | 5,114.55 | 5,114.80 | 5,113.89 | 5,114.10 | 36,204.6K |
| 18:28 | 5,113.85 | 5,113.85 | 5,112.07 | 5,112.63 | 30,344.8K |
| 18:29 | 5,112.59 | 5,112.91 | 5,111.95 | 5,111.95 | 39,765.1K |
| 18:30 | 5,111.78 | 5,111.78 | 5,110.52 | 5,110.52 | 87,506.8K |
| 18:31 | 5,110.91 | 5,111.66 | 5,110.18 | 5,110.38 | 55,973.3K |
| 18:32 | 5,110.48 | 5,111.02 | 5,109.91 | 5,111.02 | 41,326.7K |
| 18:33 | 5,110.34 | 5,111.89 | 5,110.34 | 5,111.58 | 53,285.5K |
| 18:34 | 5,111.58 | 5,112.33 | 5,111.58 | 5,111.93 | 37,082.9K |
| 18:35 | 5,112.15 | 5,112.43 | 5,111.52 | 5,111.92 | 53,864.1K |
| 18:36 | 5,112.07 | 5,112.44 | 5,108.88 | 5,108.88 | 257,075.4K |
| 18:37 | 5,108.77 | 5,109.05 | 5,107.04 | 5,107.71 | 139,226.0K |
| 18:38 | 5,106.97 | 5,108.30 | 5,106.65 | 5,108.23 | 110,584.0K |
| 18:39 | 5,108.14 | 5,108.93 | 5,108.14 | 5,108.93 | 90,683.9K |
| 18:40 | 5,108.40 | 5,108.40 | 5,108.40 | 5,108.40 | 8,000.8K |
| 18:51 | 5,106.23 | 5,106.23 | 5,106.23 | 5,106.23 | 180,676.1K |