5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,184.28 | 5,184.28 | 5,177.86 | 5,177.86 | 132,811.6K |
| 10:01 | 5,180.12 | 5,182.06 | 5,179.85 | 5,181.39 | 74,136.3K |
| 10:02 | 5,181.17 | 5,197.64 | 5,180.84 | 5,197.64 | 294,787.0K |
| 10:03 | 5,197.90 | 5,202.44 | 5,197.35 | 5,200.84 | 313,898.7K |
| 10:04 | 5,198.87 | 5,200.62 | 5,198.87 | 5,199.58 | 238,095.8K |
| 10:05 | 5,200.77 | 5,202.17 | 5,199.87 | 5,202.17 | 327,243.4K |
| 10:06 | 5,202.27 | 5,202.27 | 5,200.68 | 5,200.74 | 129,556.9K |
| 10:07 | 5,200.83 | 5,200.83 | 5,198.30 | 5,198.49 | 113,411.6K |
| 10:08 | 5,197.73 | 5,198.13 | 5,197.04 | 5,198.13 | 109,644.2K |
| 10:09 | 5,198.50 | 5,198.69 | 5,195.79 | 5,197.16 | 99,352.7K |
| 10:10 | 5,195.66 | 5,195.74 | 5,191.87 | 5,191.89 | 126,697.8K |
| 10:11 | 5,192.00 | 5,193.20 | 5,190.98 | 5,192.67 | 151,986.7K |
| 10:12 | 5,192.01 | 5,192.29 | 5,190.57 | 5,192.29 | 69,551.8K |
| 10:13 | 5,192.54 | 5,197.26 | 5,192.48 | 5,197.26 | 95,542.6K |
| 10:14 | 5,199.84 | 5,202.63 | 5,199.84 | 5,202.47 | 158,143.9K |
| 10:15 | 5,202.79 | 5,204.75 | 5,202.27 | 5,203.93 | 153,856.8K |
| 10:16 | 5,203.36 | 5,203.36 | 5,199.80 | 5,200.53 | 79,562.0K |
| 10:17 | 5,200.10 | 5,200.18 | 5,197.56 | 5,200.18 | 58,777.5K |
| 10:18 | 5,200.03 | 5,200.05 | 5,199.03 | 5,199.53 | 29,846.4K |
| 10:19 | 5,199.33 | 5,199.33 | 5,197.32 | 5,197.69 | 49,184.7K |
| 10:20 | 5,197.23 | 5,197.31 | 5,193.71 | 5,193.86 | 85,625.8K |
| 10:21 | 5,193.61 | 5,195.87 | 5,191.34 | 5,195.87 | 94,648.0K |
| 10:22 | 5,196.24 | 5,197.57 | 5,196.24 | 5,197.05 | 29,645.6K |
| 10:23 | 5,197.83 | 5,197.83 | 5,196.75 | 5,196.90 | 28,071.6K |
| 10:24 | 5,197.04 | 5,197.25 | 5,194.14 | 5,194.19 | 31,897.2K |
| 10:25 | 5,193.54 | 5,193.59 | 5,192.65 | 5,193.20 | 39,197.2K |
| 10:26 | 5,195.43 | 5,196.84 | 5,195.43 | 5,196.36 | 38,840.2K |
| 10:27 | 5,196.44 | 5,198.08 | 5,195.44 | 5,198.08 | 54,945.3K |
| 10:28 | 5,199.36 | 5,204.80 | 5,199.36 | 5,204.49 | 135,384.4K |
| 10:29 | 5,204.20 | 5,204.24 | 5,203.03 | 5,204.24 | 52,678.8K |
| 10:30 | 5,204.78 | 5,205.23 | 5,202.32 | 5,202.91 | 64,646.7K |
| 10:31 | 5,203.17 | 5,203.81 | 5,202.34 | 5,203.81 | 35,492.0K |
| 10:32 | 5,203.56 | 5,204.39 | 5,202.41 | 5,202.41 | 55,425.5K |
| 10:33 | 5,203.22 | 5,204.08 | 5,202.99 | 5,203.55 | 84,211.4K |
| 10:34 | 5,203.47 | 5,204.54 | 5,203.47 | 5,204.34 | 45,710.6K |
| 10:35 | 5,204.06 | 5,208.10 | 5,204.06 | 5,207.34 | 155,757.9K |
| 10:36 | 5,207.27 | 5,207.45 | 5,201.44 | 5,203.67 | 126,105.0K |
| 10:37 | 5,204.49 | 5,204.71 | 5,202.41 | 5,202.41 | 81,193.9K |
| 10:38 | 5,201.87 | 5,202.02 | 5,201.61 | 5,201.74 | 46,734.7K |
| 10:39 | 5,200.76 | 5,200.76 | 5,199.50 | 5,199.50 | 54,131.0K |
| 10:40 | 5,199.44 | 5,199.44 | 5,197.01 | 5,198.56 | 80,110.9K |
| 10:41 | 5,198.06 | 5,198.06 | 5,196.86 | 5,197.46 | 51,331.2K |
| 10:42 | 5,196.87 | 5,201.12 | 5,196.87 | 5,200.98 | 53,455.2K |
| 10:43 | 5,201.05 | 5,201.23 | 5,200.39 | 5,200.39 | 33,997.1K |
| 10:44 | 5,200.45 | 5,200.45 | 5,198.53 | 5,198.67 | 32,625.6K |
| 10:45 | 5,199.11 | 5,200.11 | 5,198.70 | 5,200.11 | 35,843.0K |
| 10:46 | 5,200.87 | 5,205.47 | 5,200.76 | 5,205.47 | 143,507.7K |
| 10:47 | 5,205.72 | 5,206.02 | 5,203.40 | 5,203.40 | 140,914.6K |
| 10:48 | 5,203.55 | 5,203.76 | 5,202.03 | 5,202.07 | 55,912.8K |
| 10:49 | 5,200.67 | 5,200.67 | 5,198.93 | 5,198.93 | 93,836.0K |
| 10:50 | 5,199.13 | 5,199.71 | 5,197.74 | 5,199.71 | 41,461.3K |
| 10:51 | 5,199.96 | 5,202.13 | 5,199.82 | 5,202.13 | 64,042.8K |
| 10:52 | 5,201.87 | 5,204.28 | 5,201.79 | 5,204.09 | 73,827.8K |
| 10:53 | 5,203.70 | 5,204.27 | 5,202.90 | 5,204.17 | 138,522.0K |
| 10:54 | 5,208.68 | 5,210.63 | 5,207.10 | 5,207.11 | 357,588.4K |
| 10:55 | 5,206.96 | 5,209.33 | 5,206.96 | 5,209.23 | 173,962.6K |
| 10:56 | 5,209.07 | 5,209.29 | 5,207.15 | 5,209.29 | 97,047.5K |
| 10:57 | 5,209.91 | 5,210.21 | 5,209.38 | 5,209.80 | 157,100.3K |
| 10:58 | 5,209.22 | 5,209.22 | 5,207.19 | 5,207.19 | 94,524.5K |
| 10:59 | 5,206.06 | 5,207.48 | 5,205.94 | 5,207.48 | 79,013.7K |
| 11:00 | 5,209.13 | 5,209.38 | 5,206.66 | 5,206.66 | 96,952.8K |
| 11:01 | 5,206.14 | 5,207.25 | 5,206.13 | 5,206.61 | 66,730.8K |
| 11:02 | 5,207.14 | 5,207.93 | 5,207.14 | 5,207.53 | 52,340.2K |
| 11:03 | 5,206.20 | 5,207.34 | 5,204.01 | 5,206.86 | 142,548.7K |
| 11:04 | 5,207.56 | 5,208.22 | 5,207.30 | 5,207.39 | 86,291.5K |
| 11:05 | 5,207.64 | 5,210.31 | 5,207.64 | 5,209.81 | 100,894.2K |
| 11:06 | 5,209.80 | 5,209.80 | 5,208.42 | 5,208.60 | 49,108.5K |
| 11:07 | 5,208.62 | 5,209.24 | 5,208.21 | 5,208.36 | 80,711.5K |
| 11:08 | 5,208.18 | 5,208.44 | 5,206.83 | 5,207.78 | 93,557.5K |
| 11:09 | 5,207.60 | 5,212.84 | 5,207.20 | 5,212.40 | 186,784.8K |
| 11:10 | 5,214.21 | 5,215.12 | 5,213.13 | 5,214.30 | 116,614.9K |
| 11:11 | 5,214.78 | 5,218.97 | 5,214.53 | 5,218.97 | 175,626.0K |
| 11:12 | 5,218.94 | 5,220.47 | 5,218.31 | 5,219.91 | 170,458.2K |
| 11:13 | 5,219.26 | 5,219.26 | 5,217.44 | 5,217.44 | 148,894.9K |
| 11:14 | 5,217.50 | 5,218.05 | 5,217.07 | 5,217.07 | 82,736.8K |
| 11:15 | 5,216.50 | 5,220.79 | 5,216.50 | 5,220.79 | 198,628.5K |
| 11:16 | 5,220.46 | 5,220.49 | 5,219.12 | 5,219.12 | 98,174.3K |
| 11:17 | 5,218.08 | 5,218.20 | 5,216.29 | 5,216.29 | 107,058.2K |
| 11:18 | 5,216.28 | 5,216.28 | 5,213.87 | 5,214.71 | 61,778.1K |
| 11:19 | 5,216.00 | 5,216.91 | 5,212.88 | 5,212.88 | 208,842.7K |
| 11:20 | 5,212.90 | 5,214.83 | 5,209.51 | 5,214.83 | 256,744.1K |
| 11:21 | 5,213.99 | 5,214.50 | 5,213.54 | 5,214.50 | 91,863.8K |
| 11:22 | 5,213.78 | 5,215.57 | 5,213.78 | 5,215.01 | 134,115.1K |
| 11:23 | 5,214.99 | 5,216.35 | 5,213.92 | 5,215.89 | 202,903.7K |
| 11:24 | 5,215.99 | 5,217.49 | 5,215.90 | 5,217.49 | 94,787.2K |
| 11:25 | 5,217.21 | 5,218.16 | 5,216.55 | 5,218.16 | 113,398.2K |
| 11:26 | 5,217.67 | 5,220.47 | 5,217.67 | 5,220.47 | 241,306.8K |
| 11:27 | 5,220.53 | 5,220.60 | 5,216.32 | 5,216.60 | 176,713.9K |
| 11:28 | 5,217.64 | 5,217.89 | 5,215.72 | 5,217.89 | 146,990.9K |
| 11:29 | 5,217.39 | 5,217.39 | 5,215.28 | 5,215.37 | 96,109.4K |
| 11:30 | 5,214.68 | 5,214.68 | 5,208.67 | 5,208.67 | 220,962.6K |
| 11:31 | 5,206.58 | 5,208.41 | 5,205.92 | 5,205.92 | 232,397.9K |
| 11:32 | 5,205.65 | 5,206.03 | 5,205.05 | 5,205.47 | 126,903.9K |
| 11:33 | 5,205.26 | 5,205.26 | 5,202.93 | 5,202.93 | 113,212.2K |
| 11:34 | 5,202.56 | 5,206.50 | 5,201.48 | 5,206.48 | 170,359.1K |
| 11:35 | 5,205.93 | 5,209.70 | 5,205.93 | 5,209.67 | 100,465.8K |
| 11:36 | 5,208.73 | 5,208.73 | 5,207.72 | 5,208.47 | 68,974.2K |
| 11:37 | 5,208.65 | 5,211.29 | 5,208.65 | 5,211.28 | 154,150.6K |
| 11:38 | 5,210.63 | 5,211.65 | 5,209.04 | 5,209.04 | 51,830.1K |
| 11:39 | 5,209.87 | 5,210.20 | 5,209.06 | 5,209.11 | 42,051.0K |
| 11:40 | 5,208.89 | 5,209.04 | 5,206.24 | 5,206.24 | 62,780.1K |
| 11:41 | 5,206.63 | 5,208.21 | 5,205.88 | 5,207.71 | 176,482.9K |
| 11:42 | 5,207.52 | 5,207.84 | 5,206.24 | 5,207.63 | 131,077.3K |
| 11:43 | 5,207.94 | 5,208.02 | 5,206.68 | 5,208.02 | 58,884.0K |
| 11:44 | 5,208.61 | 5,209.18 | 5,208.03 | 5,208.47 | 68,163.2K |
| 11:45 | 5,208.97 | 5,210.25 | 5,208.44 | 5,210.21 | 103,286.7K |
| 11:46 | 5,210.14 | 5,211.81 | 5,210.14 | 5,211.79 | 73,471.8K |
| 11:47 | 5,212.66 | 5,217.13 | 5,212.66 | 5,217.13 | 165,237.3K |
| 11:48 | 5,218.17 | 5,218.81 | 5,214.93 | 5,214.93 | 161,976.4K |
| 11:49 | 5,215.34 | 5,217.09 | 5,214.13 | 5,214.17 | 185,774.4K |
| 11:50 | 5,214.66 | 5,217.06 | 5,214.66 | 5,216.74 | 90,277.5K |
| 11:51 | 5,217.47 | 5,217.47 | 5,215.56 | 5,216.47 | 132,380.5K |
| 11:52 | 5,216.91 | 5,218.78 | 5,216.71 | 5,218.78 | 108,086.6K |
| 11:53 | 5,219.75 | 5,224.28 | 5,219.75 | 5,224.23 | 224,479.7K |
| 11:54 | 5,225.70 | 5,225.70 | 5,221.62 | 5,221.62 | 241,517.1K |
| 11:55 | 5,222.31 | 5,224.78 | 5,222.17 | 5,224.78 | 124,845.7K |
| 11:56 | 5,224.07 | 5,225.84 | 5,223.79 | 5,225.84 | 119,751.8K |
| 11:57 | 5,225.38 | 5,225.38 | 5,221.11 | 5,221.11 | 159,450.0K |
| 11:58 | 5,220.77 | 5,221.79 | 5,220.34 | 5,221.78 | 176,238.4K |
| 11:59 | 5,222.12 | 5,222.53 | 5,221.26 | 5,221.40 | 61,797.8K |
| 12:00 | 5,220.84 | 5,222.63 | 5,220.84 | 5,222.61 | 108,163.2K |
| 12:01 | 5,222.60 | 5,222.85 | 5,222.03 | 5,222.30 | 127,197.7K |
| 12:02 | 5,222.60 | 5,222.63 | 5,218.76 | 5,218.76 | 148,176.5K |
| 12:03 | 5,217.66 | 5,218.36 | 5,216.95 | 5,218.03 | 151,014.5K |
| 12:04 | 5,217.59 | 5,217.98 | 5,216.17 | 5,216.78 | 81,665.3K |
| 12:05 | 5,216.49 | 5,216.49 | 5,209.77 | 5,209.99 | 258,527.5K |
| 12:06 | 5,209.81 | 5,211.87 | 5,209.46 | 5,211.87 | 98,899.2K |
| 12:07 | 5,212.18 | 5,212.49 | 5,211.59 | 5,211.61 | 63,484.7K |
| 12:08 | 5,211.80 | 5,211.80 | 5,210.84 | 5,211.65 | 40,351.5K |
| 12:09 | 5,210.93 | 5,211.61 | 5,210.71 | 5,210.96 | 45,834.0K |
| 12:10 | 5,211.02 | 5,211.02 | 5,209.70 | 5,209.79 | 58,281.5K |
| 12:11 | 5,209.80 | 5,211.06 | 5,209.77 | 5,211.06 | 48,067.2K |
| 12:12 | 5,210.82 | 5,212.47 | 5,210.82 | 5,212.41 | 66,428.8K |
| 12:13 | 5,212.36 | 5,213.24 | 5,211.91 | 5,212.77 | 49,543.9K |
| 12:14 | 5,212.04 | 5,212.04 | 5,208.36 | 5,208.36 | 69,314.0K |
| 12:15 | 5,208.47 | 5,209.07 | 5,208.37 | 5,209.07 | 63,059.3K |
| 12:16 | 5,208.08 | 5,208.38 | 5,206.53 | 5,206.53 | 73,727.8K |
| 12:17 | 5,206.75 | 5,208.24 | 5,206.57 | 5,207.69 | 44,368.8K |
| 12:18 | 5,208.25 | 5,210.71 | 5,208.25 | 5,208.89 | 52,819.8K |
| 12:19 | 5,207.99 | 5,208.06 | 5,206.86 | 5,206.86 | 49,503.6K |
| 12:20 | 5,207.02 | 5,207.39 | 5,206.45 | 5,206.45 | 72,252.3K |
| 12:21 | 5,206.65 | 5,207.31 | 5,206.01 | 5,206.03 | 34,231.4K |
| 12:22 | 5,206.49 | 5,207.16 | 5,206.30 | 5,206.84 | 24,714.7K |
| 12:23 | 5,207.35 | 5,207.53 | 5,206.57 | 5,206.68 | 28,031.2K |
| 12:24 | 5,206.54 | 5,206.54 | 5,204.80 | 5,204.80 | 25,302.7K |
| 12:25 | 5,204.64 | 5,205.29 | 5,201.18 | 5,201.18 | 241,770.5K |
| 12:26 | 5,200.74 | 5,200.74 | 5,196.83 | 5,196.83 | 294,867.8K |
| 12:27 | 5,196.86 | 5,196.99 | 5,195.85 | 5,196.33 | 131,430.1K |
| 12:28 | 5,194.41 | 5,195.49 | 5,194.39 | 5,194.39 | 120,674.4K |
| 12:29 | 5,194.57 | 5,194.57 | 5,188.45 | 5,188.45 | 207,741.4K |
| 12:30 | 5,187.93 | 5,191.24 | 5,187.86 | 5,190.73 | 226,251.1K |
| 12:31 | 5,191.08 | 5,191.99 | 5,191.05 | 5,191.99 | 106,763.0K |
| 12:32 | 5,192.18 | 5,193.62 | 5,191.86 | 5,193.22 | 46,014.8K |
| 12:33 | 5,193.74 | 5,195.73 | 5,193.62 | 5,194.77 | 49,324.0K |
| 12:34 | 5,194.17 | 5,194.74 | 5,193.35 | 5,194.05 | 33,470.8K |
| 12:35 | 5,194.22 | 5,194.63 | 5,192.04 | 5,192.04 | 55,173.2K |
| 12:36 | 5,192.08 | 5,192.08 | 5,189.54 | 5,189.54 | 64,899.4K |
| 12:37 | 5,190.32 | 5,190.32 | 5,188.81 | 5,188.91 | 52,228.4K |
| 12:38 | 5,188.51 | 5,189.79 | 5,188.51 | 5,188.73 | 36,029.3K |
| 12:39 | 5,189.18 | 5,192.37 | 5,189.18 | 5,191.54 | 88,033.6K |
| 12:40 | 5,189.40 | 5,189.40 | 5,188.70 | 5,188.70 | 40,226.0K |
| 12:41 | 5,188.54 | 5,188.54 | 5,187.51 | 5,187.57 | 52,459.2K |
| 12:42 | 5,187.66 | 5,189.00 | 5,187.51 | 5,189.00 | 56,817.2K |
| 12:43 | 5,189.28 | 5,189.91 | 5,188.97 | 5,188.97 | 51,087.7K |
| 12:44 | 5,189.22 | 5,189.79 | 5,188.84 | 5,189.58 | 42,855.7K |
| 12:45 | 5,189.55 | 5,189.55 | 5,184.06 | 5,184.06 | 168,529.6K |
| 12:46 | 5,183.43 | 5,183.43 | 5,179.06 | 5,179.06 | 311,489.8K |
| 12:47 | 5,180.08 | 5,180.08 | 5,178.68 | 5,179.09 | 129,435.4K |
| 12:48 | 5,179.43 | 5,180.86 | 5,179.06 | 5,179.06 | 147,621.6K |
| 12:49 | 5,179.49 | 5,181.36 | 5,179.49 | 5,180.04 | 117,526.3K |
| 12:50 | 5,180.20 | 5,180.24 | 5,172.09 | 5,172.09 | 252,487.7K |
| 12:51 | 5,170.08 | 5,171.19 | 5,169.85 | 5,170.45 | 287,060.8K |
| 12:52 | 5,170.19 | 5,170.55 | 5,166.26 | 5,168.30 | 304,379.0K |
| 12:53 | 5,169.07 | 5,175.19 | 5,169.07 | 5,175.19 | 159,989.3K |
| 12:54 | 5,174.95 | 5,175.11 | 5,174.26 | 5,174.99 | 100,802.4K |
| 12:55 | 5,174.81 | 5,175.24 | 5,172.89 | 5,173.01 | 81,441.1K |
| 12:56 | 5,172.70 | 5,172.70 | 5,170.89 | 5,172.17 | 202,308.9K |
| 12:57 | 5,171.31 | 5,171.31 | 5,170.03 | 5,171.02 | 93,366.7K |
| 12:58 | 5,170.01 | 5,171.02 | 5,169.85 | 5,171.02 | 89,153.8K |
| 12:59 | 5,171.01 | 5,171.31 | 5,170.02 | 5,170.93 | 93,613.8K |
| 13:00 | 5,170.31 | 5,170.31 | 5,165.94 | 5,166.62 | 170,205.9K |
| 13:01 | 5,167.41 | 5,167.41 | 5,165.12 | 5,165.12 | 115,939.6K |
| 13:02 | 5,165.97 | 5,168.28 | 5,165.36 | 5,168.06 | 113,294.0K |
| 13:03 | 5,170.36 | 5,172.44 | 5,170.36 | 5,171.66 | 91,340.0K |
| 13:04 | 5,171.82 | 5,179.01 | 5,171.82 | 5,179.01 | 128,973.6K |
| 13:05 | 5,179.34 | 5,179.34 | 5,176.31 | 5,176.90 | 216,178.3K |
| 13:06 | 5,176.72 | 5,181.19 | 5,176.72 | 5,181.19 | 69,135.5K |
| 13:07 | 5,181.18 | 5,181.18 | 5,179.06 | 5,180.43 | 57,589.0K |
| 13:08 | 5,180.57 | 5,183.06 | 5,180.57 | 5,182.37 | 88,733.4K |
| 13:09 | 5,182.06 | 5,182.39 | 5,181.00 | 5,181.05 | 38,520.3K |
| 13:10 | 5,181.32 | 5,182.13 | 5,181.16 | 5,181.85 | 67,639.9K |
| 13:11 | 5,181.42 | 5,181.90 | 5,178.84 | 5,178.84 | 86,543.4K |
| 13:12 | 5,178.25 | 5,179.15 | 5,176.72 | 5,176.72 | 96,869.6K |
| 13:13 | 5,177.73 | 5,177.73 | 5,176.45 | 5,177.49 | 37,484.7K |
| 13:14 | 5,177.20 | 5,177.26 | 5,172.78 | 5,173.29 | 64,129.4K |
| 13:15 | 5,172.85 | 5,173.05 | 5,171.58 | 5,172.41 | 61,146.5K |
| 13:16 | 5,172.51 | 5,173.02 | 5,172.15 | 5,172.15 | 43,438.4K |
| 13:17 | 5,171.99 | 5,171.99 | 5,170.67 | 5,170.82 | 63,602.5K |
| 13:18 | 5,172.93 | 5,173.69 | 5,172.75 | 5,173.01 | 43,447.3K |
| 13:19 | 5,171.22 | 5,171.59 | 5,170.55 | 5,170.72 | 34,974.9K |
| 13:20 | 5,170.05 | 5,170.16 | 5,167.13 | 5,167.13 | 99,457.6K |
| 13:21 | 5,166.33 | 5,167.44 | 5,165.80 | 5,167.22 | 42,832.9K |
| 13:22 | 5,166.88 | 5,169.90 | 5,166.88 | 5,169.90 | 37,311.7K |
| 13:23 | 5,170.01 | 5,170.70 | 5,168.96 | 5,169.75 | 50,925.4K |
| 13:24 | 5,169.70 | 5,170.99 | 5,169.63 | 5,170.99 | 37,249.4K |
| 13:25 | 5,171.66 | 5,176.61 | 5,171.66 | 5,175.00 | 90,551.8K |
| 13:26 | 5,174.47 | 5,178.13 | 5,174.47 | 5,178.13 | 48,035.8K |
| 13:27 | 5,178.10 | 5,181.46 | 5,178.10 | 5,181.46 | 110,991.0K |
| 13:28 | 5,183.30 | 5,186.73 | 5,183.30 | 5,186.71 | 164,501.7K |
| 13:29 | 5,186.16 | 5,186.16 | 5,183.64 | 5,185.60 | 123,064.2K |
| 13:30 | 5,184.75 | 5,184.75 | 5,182.22 | 5,182.22 | 132,488.2K |
| 13:31 | 5,182.22 | 5,182.83 | 5,181.51 | 5,181.71 | 59,310.4K |
| 13:32 | 5,181.79 | 5,182.84 | 5,181.39 | 5,182.01 | 41,612.1K |
| 13:33 | 5,178.16 | 5,178.16 | 5,174.92 | 5,176.35 | 119,512.2K |
| 13:34 | 5,177.79 | 5,182.89 | 5,177.79 | 5,181.06 | 72,509.7K |
| 13:35 | 5,181.28 | 5,182.85 | 5,181.14 | 5,182.85 | 30,114.0K |
| 13:36 | 5,182.83 | 5,183.84 | 5,182.83 | 5,183.47 | 27,872.1K |
| 13:37 | 5,183.01 | 5,183.10 | 5,178.39 | 5,178.61 | 35,852.6K |
| 13:38 | 5,179.04 | 5,179.39 | 5,178.43 | 5,178.47 | 19,630.7K |
| 13:39 | 5,178.32 | 5,180.61 | 5,178.21 | 5,179.71 | 27,020.7K |
| 13:40 | 5,179.19 | 5,180.42 | 5,179.18 | 5,180.36 | 42,750.0K |
| 13:41 | 5,180.77 | 5,181.37 | 5,180.30 | 5,181.32 | 22,133.9K |
| 13:42 | 5,181.39 | 5,183.05 | 5,180.48 | 5,183.05 | 23,598.0K |
| 13:43 | 5,182.64 | 5,182.98 | 5,181.96 | 5,182.81 | 22,522.9K |
| 13:44 | 5,182.81 | 5,183.43 | 5,182.32 | 5,182.32 | 17,729.1K |
| 13:45 | 5,182.39 | 5,182.39 | 5,178.98 | 5,179.72 | 58,894.3K |
| 13:46 | 5,179.76 | 5,179.95 | 5,179.38 | 5,179.51 | 18,814.1K |
| 13:47 | 5,178.06 | 5,178.08 | 5,177.58 | 5,177.90 | 24,516.6K |
| 13:48 | 5,178.01 | 5,178.01 | 5,175.13 | 5,175.13 | 65,915.5K |
| 13:49 | 5,174.82 | 5,174.82 | 5,169.60 | 5,169.60 | 113,845.1K |
| 13:50 | 5,169.69 | 5,170.69 | 5,169.08 | 5,170.69 | 68,523.6K |
| 13:51 | 5,170.49 | 5,173.19 | 5,170.49 | 5,173.19 | 68,755.4K |
| 13:52 | 5,173.63 | 5,173.72 | 5,170.97 | 5,171.42 | 27,967.7K |
| 13:53 | 5,171.74 | 5,172.01 | 5,170.59 | 5,170.72 | 28,692.7K |
| 13:54 | 5,170.53 | 5,170.89 | 5,170.25 | 5,170.66 | 25,476.2K |
| 13:55 | 5,170.78 | 5,171.07 | 5,170.07 | 5,170.61 | 36,297.6K |
| 13:56 | 5,170.57 | 5,170.69 | 5,169.42 | 5,169.86 | 25,947.6K |
| 13:57 | 5,169.69 | 5,169.69 | 5,168.53 | 5,169.16 | 46,466.0K |
| 13:58 | 5,169.17 | 5,169.69 | 5,169.10 | 5,169.68 | 14,233.9K |
| 13:59 | 5,169.67 | 5,172.28 | 5,169.67 | 5,172.09 | 43,331.0K |
| 14:00 | 5,172.21 | 5,173.31 | 5,171.92 | 5,172.90 | 45,956.8K |
| 14:01 | 5,172.58 | 5,173.01 | 5,171.98 | 5,172.53 | 21,614.0K |
| 14:02 | 5,172.49 | 5,173.13 | 5,172.25 | 5,173.13 | 13,244.5K |
| 14:03 | 5,173.50 | 5,173.54 | 5,172.91 | 5,173.11 | 24,121.8K |
| 14:04 | 5,173.35 | 5,173.51 | 5,172.87 | 5,173.51 | 23,471.1K |
| 14:05 | 5,173.29 | 5,173.30 | 5,168.39 | 5,168.75 | 109,506.5K |
| 14:06 | 5,168.80 | 5,168.80 | 5,166.72 | 5,167.54 | 67,706.0K |
| 14:07 | 5,167.45 | 5,168.31 | 5,165.72 | 5,165.72 | 48,533.8K |
| 14:08 | 5,166.04 | 5,166.09 | 5,163.42 | 5,164.23 | 112,647.1K |
| 14:09 | 5,163.66 | 5,163.78 | 5,161.30 | 5,161.30 | 84,710.2K |
| 14:10 | 5,161.89 | 5,162.09 | 5,160.92 | 5,160.96 | 90,185.9K |
| 14:11 | 5,160.64 | 5,160.64 | 5,159.76 | 5,160.63 | 58,472.6K |
| 14:12 | 5,160.60 | 5,161.54 | 5,160.00 | 5,161.54 | 86,814.9K |
| 14:13 | 5,161.93 | 5,162.35 | 5,161.05 | 5,161.09 | 45,926.1K |
| 14:14 | 5,160.99 | 5,161.20 | 5,159.33 | 5,159.57 | 93,603.8K |
| 14:15 | 5,159.31 | 5,159.64 | 5,156.78 | 5,156.78 | 146,105.6K |
| 14:16 | 5,156.86 | 5,156.86 | 5,154.35 | 5,154.76 | 82,159.9K |
| 14:17 | 5,154.49 | 5,156.21 | 5,154.48 | 5,155.97 | 81,770.3K |
| 14:18 | 5,155.91 | 5,156.03 | 5,154.86 | 5,155.48 | 57,943.6K |
| 14:19 | 5,155.31 | 5,158.31 | 5,155.31 | 5,158.31 | 90,498.4K |
| 14:20 | 5,157.60 | 5,157.74 | 5,157.10 | 5,157.10 | 49,426.3K |
| 14:21 | 5,157.25 | 5,161.16 | 5,157.25 | 5,161.16 | 61,584.4K |
| 14:22 | 5,161.34 | 5,163.59 | 5,161.34 | 5,163.59 | 68,909.6K |
| 14:23 | 5,164.14 | 5,165.85 | 5,164.14 | 5,165.54 | 82,607.1K |
| 14:24 | 5,164.87 | 5,164.89 | 5,164.04 | 5,164.18 | 20,220.4K |
| 14:25 | 5,164.18 | 5,164.56 | 5,163.78 | 5,164.56 | 23,250.1K |
| 14:26 | 5,164.29 | 5,164.29 | 5,162.70 | 5,162.73 | 36,417.0K |
| 14:27 | 5,162.81 | 5,163.29 | 5,162.70 | 5,162.97 | 17,172.9K |
| 14:28 | 5,161.95 | 5,161.95 | 5,160.40 | 5,160.53 | 35,782.9K |
| 14:29 | 5,160.46 | 5,161.05 | 5,160.36 | 5,160.59 | 22,326.0K |
| 14:30 | 5,161.05 | 5,161.21 | 5,160.01 | 5,161.21 | 26,345.9K |
| 14:31 | 5,160.94 | 5,162.94 | 5,160.87 | 5,162.84 | 34,108.9K |
| 14:32 | 5,162.81 | 5,166.06 | 5,162.81 | 5,166.06 | 74,300.7K |
| 14:33 | 5,166.31 | 5,168.99 | 5,166.31 | 5,168.62 | 52,459.5K |
| 14:34 | 5,168.38 | 5,172.20 | 5,167.94 | 5,172.20 | 70,464.3K |
| 14:35 | 5,173.18 | 5,175.94 | 5,173.18 | 5,175.94 | 79,238.5K |
| 14:36 | 5,175.93 | 5,176.50 | 5,172.55 | 5,173.59 | 63,052.8K |
| 14:37 | 5,172.86 | 5,173.65 | 5,172.49 | 5,173.29 | 41,243.3K |
| 14:38 | 5,173.12 | 5,174.08 | 5,172.78 | 5,173.83 | 53,731.0K |
| 14:39 | 5,173.58 | 5,174.78 | 5,173.58 | 5,174.23 | 19,950.3K |
| 14:40 | 5,173.99 | 5,178.27 | 5,173.99 | 5,178.27 | 68,406.5K |
| 14:41 | 5,178.74 | 5,181.00 | 5,178.74 | 5,181.00 | 54,361.0K |
| 14:42 | 5,180.27 | 5,180.27 | 5,179.23 | 5,179.62 | 54,041.9K |
| 14:43 | 5,179.69 | 5,180.56 | 5,179.15 | 5,179.47 | 38,045.6K |
| 14:44 | 5,179.33 | 5,179.33 | 5,178.27 | 5,178.35 | 22,180.8K |
| 14:45 | 5,177.61 | 5,177.90 | 5,176.86 | 5,176.86 | 25,370.6K |
| 14:46 | 5,175.87 | 5,175.97 | 5,172.12 | 5,172.12 | 54,428.3K |
| 14:47 | 5,171.79 | 5,172.12 | 5,170.31 | 5,170.96 | 31,117.2K |
| 14:48 | 5,170.72 | 5,173.11 | 5,170.72 | 5,173.09 | 21,714.1K |
| 14:49 | 5,173.05 | 5,173.35 | 5,171.58 | 5,171.58 | 22,920.3K |
| 14:50 | 5,170.77 | 5,171.17 | 5,168.57 | 5,168.59 | 33,009.4K |
| 14:51 | 5,168.53 | 5,168.53 | 5,166.42 | 5,166.42 | 36,144.4K |
| 14:52 | 5,166.61 | 5,167.52 | 5,166.32 | 5,167.52 | 15,469.5K |
| 14:53 | 5,167.14 | 5,167.85 | 5,166.77 | 5,167.30 | 36,627.2K |
| 14:54 | 5,166.66 | 5,166.66 | 5,165.77 | 5,165.88 | 28,727.0K |
| 14:55 | 5,166.06 | 5,166.06 | 5,165.27 | 5,165.27 | 63,735.6K |
| 14:56 | 5,165.23 | 5,165.23 | 5,160.84 | 5,160.84 | 406,413.0K |
| 14:57 | 5,161.08 | 5,162.73 | 5,160.89 | 5,162.66 | 50,862.4K |
| 14:58 | 5,159.99 | 5,161.12 | 5,159.72 | 5,160.37 | 541,034.2K |
| 14:59 | 5,159.98 | 5,160.17 | 5,159.23 | 5,159.64 | 98,880.2K |
| 15:00 | 5,159.39 | 5,160.48 | 5,159.39 | 5,159.63 | 122,743.2K |
| 15:01 | 5,160.09 | 5,161.34 | 5,160.09 | 5,161.34 | 57,104.0K |
| 15:02 | 5,161.23 | 5,161.37 | 5,159.60 | 5,159.81 | 65,439.0K |
| 15:03 | 5,159.60 | 5,159.60 | 5,158.13 | 5,158.63 | 81,410.7K |
| 15:04 | 5,158.41 | 5,158.94 | 5,157.97 | 5,158.07 | 63,266.4K |
| 15:05 | 5,158.24 | 5,158.34 | 5,157.28 | 5,158.34 | 47,537.5K |
| 15:06 | 5,158.28 | 5,158.69 | 5,158.06 | 5,158.67 | 47,666.3K |
| 15:07 | 5,158.65 | 5,158.65 | 5,157.12 | 5,158.12 | 74,939.1K |
| 15:08 | 5,158.22 | 5,161.04 | 5,158.22 | 5,160.93 | 63,001.1K |
| 15:09 | 5,161.72 | 5,162.77 | 5,161.59 | 5,162.73 | 87,541.9K |
| 15:10 | 5,162.61 | 5,162.61 | 5,161.42 | 5,161.55 | 72,735.6K |
| 15:11 | 5,161.63 | 5,162.88 | 5,161.48 | 5,162.88 | 40,713.0K |
| 15:12 | 5,162.45 | 5,162.60 | 5,162.13 | 5,162.57 | 45,652.4K |
| 15:13 | 5,162.58 | 5,162.76 | 5,162.13 | 5,162.76 | 44,399.6K |
| 15:14 | 5,163.24 | 5,163.45 | 5,162.38 | 5,162.93 | 80,814.8K |
| 15:15 | 5,163.09 | 5,168.20 | 5,163.09 | 5,168.20 | 135,736.1K |
| 15:16 | 5,168.15 | 5,169.50 | 5,168.15 | 5,169.27 | 104,297.2K |
| 15:17 | 5,169.26 | 5,169.36 | 5,167.72 | 5,168.12 | 74,174.4K |
| 15:18 | 5,167.85 | 5,168.06 | 5,167.47 | 5,167.51 | 23,464.6K |
| 15:19 | 5,166.79 | 5,166.79 | 5,165.38 | 5,165.58 | 23,050.2K |
| 15:20 | 5,165.68 | 5,165.68 | 5,164.90 | 5,165.36 | 55,585.0K |
| 15:21 | 5,165.28 | 5,168.47 | 5,165.28 | 5,168.47 | 68,806.1K |
| 15:22 | 5,168.68 | 5,172.99 | 5,168.68 | 5,172.99 | 110,518.4K |
| 15:23 | 5,173.64 | 5,174.52 | 5,171.81 | 5,174.52 | 96,073.7K |
| 15:24 | 5,174.36 | 5,175.12 | 5,174.16 | 5,174.73 | 68,174.9K |
| 15:25 | 5,175.05 | 5,175.05 | 5,172.91 | 5,173.65 | 39,762.7K |
| 15:26 | 5,173.33 | 5,173.33 | 5,168.83 | 5,168.83 | 68,489.6K |
| 15:27 | 5,168.67 | 5,171.67 | 5,168.67 | 5,170.71 | 28,547.7K |
| 15:28 | 5,170.89 | 5,175.77 | 5,169.69 | 5,175.24 | 334,024.9K |
| 15:29 | 5,174.88 | 5,176.51 | 5,174.88 | 5,176.43 | 48,164.8K |
| 15:30 | 5,176.51 | 5,177.48 | 5,175.80 | 5,177.47 | 36,469.4K |
| 15:31 | 5,177.25 | 5,180.47 | 5,176.98 | 5,180.47 | 86,668.9K |
| 15:32 | 5,180.42 | 5,181.18 | 5,180.02 | 5,181.17 | 53,568.0K |
| 15:33 | 5,180.97 | 5,183.06 | 5,178.61 | 5,178.92 | 234,882.7K |
| 15:34 | 5,178.86 | 5,178.86 | 5,176.45 | 5,176.93 | 117,427.7K |
| 15:35 | 5,178.79 | 5,179.51 | 5,178.77 | 5,179.33 | 38,712.2K |
| 15:36 | 5,179.10 | 5,179.94 | 5,178.50 | 5,178.71 | 32,402.5K |
| 15:37 | 5,178.35 | 5,178.35 | 5,175.26 | 5,175.26 | 63,451.9K |
| 15:38 | 5,175.23 | 5,175.32 | 5,172.22 | 5,172.22 | 119,747.2K |
| 15:39 | 5,172.35 | 5,173.25 | 5,169.69 | 5,169.69 | 81,577.2K |
| 15:40 | 5,168.26 | 5,170.26 | 5,168.17 | 5,170.26 | 77,455.0K |
| 15:41 | 5,170.74 | 5,170.74 | 5,168.63 | 5,168.63 | 86,220.5K |
| 15:42 | 5,168.23 | 5,170.65 | 5,168.23 | 5,170.08 | 29,995.4K |
| 15:43 | 5,169.80 | 5,170.29 | 5,169.29 | 5,169.90 | 20,538.7K |
| 15:44 | 5,169.76 | 5,169.99 | 5,169.30 | 5,169.86 | 19,217.7K |
| 15:45 | 5,169.44 | 5,169.90 | 5,168.98 | 5,169.18 | 25,751.5K |
| 15:46 | 5,168.87 | 5,168.87 | 5,165.11 | 5,165.11 | 72,353.6K |
| 15:47 | 5,165.31 | 5,166.06 | 5,165.31 | 5,165.71 | 54,431.4K |
| 15:48 | 5,165.63 | 5,165.63 | 5,161.98 | 5,161.98 | 75,138.7K |
| 15:49 | 5,161.63 | 5,162.86 | 5,160.51 | 5,162.04 | 98,407.1K |
| 15:50 | 5,161.80 | 5,164.17 | 5,161.41 | 5,164.17 | 28,779.9K |
| 15:51 | 5,163.45 | 5,163.83 | 5,162.37 | 5,162.47 | 74,950.4K |
| 15:52 | 5,162.12 | 5,165.26 | 5,161.77 | 5,164.70 | 59,109.9K |
| 15:53 | 5,164.90 | 5,167.12 | 5,164.90 | 5,167.12 | 26,743.2K |
| 15:54 | 5,166.65 | 5,167.12 | 5,166.24 | 5,166.75 | 29,304.5K |
| 15:55 | 5,166.13 | 5,166.40 | 5,164.82 | 5,164.82 | 32,746.9K |
| 15:56 | 5,164.65 | 5,165.19 | 5,162.88 | 5,162.92 | 39,461.8K |
| 15:57 | 5,163.24 | 5,163.66 | 5,163.02 | 5,163.45 | 24,563.1K |
| 15:58 | 5,163.42 | 5,163.69 | 5,161.65 | 5,161.77 | 39,096.8K |
| 15:59 | 5,161.85 | 5,161.85 | 5,159.49 | 5,159.49 | 85,301.2K |
| 16:00 | 5,158.92 | 5,160.54 | 5,158.92 | 5,160.52 | 93,901.6K |
| 16:01 | 5,160.45 | 5,161.12 | 5,160.45 | 5,160.97 | 30,423.1K |
| 16:02 | 5,160.72 | 5,162.04 | 5,160.72 | 5,161.02 | 57,076.5K |
| 16:03 | 5,160.58 | 5,160.85 | 5,159.07 | 5,159.07 | 58,822.3K |
| 16:04 | 5,158.61 | 5,158.61 | 5,157.69 | 5,157.71 | 132,405.7K |
| 16:05 | 5,158.05 | 5,158.08 | 5,156.24 | 5,156.24 | 55,420.8K |
| 16:06 | 5,156.20 | 5,156.25 | 5,155.50 | 5,156.01 | 53,466.0K |
| 16:07 | 5,155.81 | 5,156.43 | 5,155.03 | 5,156.43 | 63,563.2K |
| 16:08 | 5,156.08 | 5,157.29 | 5,155.67 | 5,156.97 | 29,557.1K |
| 16:09 | 5,157.55 | 5,160.80 | 5,157.55 | 5,160.78 | 43,444.4K |
| 16:10 | 5,160.60 | 5,161.16 | 5,160.60 | 5,161.16 | 34,261.7K |
| 16:11 | 5,161.01 | 5,162.35 | 5,161.01 | 5,162.35 | 34,930.5K |
| 16:12 | 5,162.56 | 5,164.10 | 5,162.26 | 5,164.10 | 171,572.0K |
| 16:13 | 5,163.94 | 5,165.46 | 5,163.26 | 5,163.66 | 64,610.7K |
| 16:14 | 5,163.65 | 5,163.65 | 5,160.50 | 5,160.58 | 42,571.5K |
| 16:15 | 5,159.75 | 5,159.93 | 5,158.81 | 5,159.05 | 31,408.2K |
| 16:16 | 5,158.79 | 5,158.98 | 5,158.30 | 5,158.98 | 14,057.2K |
| 16:17 | 5,158.91 | 5,159.22 | 5,158.71 | 5,159.20 | 17,645.7K |
| 16:18 | 5,158.96 | 5,160.80 | 5,158.96 | 5,160.80 | 26,113.8K |
| 16:19 | 5,160.66 | 5,163.39 | 5,160.66 | 5,163.39 | 53,700.8K |
| 16:20 | 5,163.85 | 5,163.95 | 5,163.05 | 5,163.19 | 27,373.0K |
| 16:21 | 5,162.38 | 5,162.62 | 5,159.77 | 5,159.77 | 24,741.9K |
| 16:22 | 5,159.46 | 5,160.82 | 5,159.46 | 5,160.70 | 70,761.6K |
| 16:23 | 5,160.22 | 5,160.66 | 5,159.70 | 5,159.72 | 40,989.8K |
| 16:24 | 5,159.50 | 5,160.15 | 5,159.19 | 5,159.32 | 20,378.7K |
| 16:25 | 5,158.93 | 5,159.72 | 5,158.84 | 5,159.26 | 54,850.1K |
| 16:26 | 5,159.07 | 5,159.25 | 5,157.39 | 5,157.51 | 36,425.8K |
| 16:27 | 5,157.78 | 5,157.78 | 5,156.91 | 5,157.50 | 37,675.8K |
| 16:28 | 5,157.23 | 5,157.23 | 5,156.14 | 5,156.30 | 36,122.1K |
| 16:29 | 5,156.52 | 5,156.52 | 5,155.05 | 5,155.88 | 52,579.2K |
| 16:30 | 5,155.84 | 5,155.84 | 5,154.95 | 5,155.42 | 36,171.2K |
| 16:31 | 5,155.63 | 5,155.63 | 5,154.86 | 5,155.11 | 30,706.0K |
| 16:32 | 5,154.85 | 5,155.41 | 5,153.69 | 5,153.93 | 47,243.8K |
| 16:33 | 5,153.62 | 5,153.88 | 5,152.86 | 5,152.86 | 21,854.1K |
| 16:34 | 5,152.88 | 5,152.88 | 5,151.32 | 5,151.47 | 51,301.0K |
| 16:35 | 5,151.53 | 5,151.53 | 5,149.05 | 5,149.17 | 60,500.8K |
| 16:36 | 5,148.98 | 5,149.94 | 5,148.97 | 5,148.97 | 46,442.5K |
| 16:37 | 5,149.20 | 5,150.37 | 5,149.20 | 5,149.84 | 21,267.5K |
| 16:38 | 5,150.58 | 5,150.87 | 5,150.19 | 5,150.69 | 54,276.1K |
| 16:39 | 5,150.45 | 5,150.45 | 5,148.35 | 5,148.83 | 39,641.0K |
| 16:40 | 5,148.59 | 5,149.62 | 5,148.59 | 5,149.62 | 48,755.3K |
| 16:41 | 5,150.09 | 5,151.08 | 5,149.40 | 5,151.08 | 75,754.9K |
| 16:42 | 5,151.11 | 5,154.49 | 5,151.11 | 5,154.49 | 46,820.0K |
| 16:43 | 5,153.78 | 5,153.95 | 5,153.09 | 5,153.69 | 36,804.0K |
| 16:44 | 5,153.56 | 5,153.78 | 5,152.97 | 5,153.78 | 25,841.4K |
| 16:45 | 5,153.51 | 5,153.68 | 5,153.24 | 5,153.24 | 44,294.1K |
| 16:46 | 5,153.39 | 5,153.39 | 5,148.72 | 5,148.72 | 126,687.2K |
| 16:47 | 5,148.53 | 5,149.03 | 5,148.37 | 5,148.45 | 20,779.2K |
| 16:48 | 5,148.69 | 5,149.10 | 5,148.69 | 5,148.99 | 42,157.5K |
| 16:49 | 5,149.09 | 5,150.81 | 5,148.92 | 5,150.75 | 21,564.0K |
| 16:50 | 5,150.73 | 5,150.73 | 5,150.40 | 5,150.40 | 12,668.0K |
| 16:51 | 5,150.40 | 5,150.99 | 5,150.00 | 5,150.68 | 13,186.6K |
| 16:52 | 5,150.98 | 5,153.47 | 5,150.88 | 5,153.47 | 21,682.9K |
| 16:53 | 5,153.52 | 5,155.40 | 5,153.14 | 5,155.40 | 34,873.2K |
| 16:54 | 5,155.18 | 5,156.57 | 5,155.05 | 5,156.57 | 51,110.4K |
| 16:55 | 5,156.30 | 5,156.83 | 5,155.46 | 5,155.46 | 35,817.1K |
| 16:56 | 5,155.36 | 5,157.25 | 5,155.36 | 5,156.31 | 50,753.3K |
| 16:57 | 5,156.06 | 5,156.06 | 5,155.09 | 5,155.31 | 24,916.5K |
| 16:58 | 5,155.15 | 5,155.38 | 5,153.73 | 5,153.73 | 34,112.8K |
| 16:59 | 5,153.88 | 5,154.86 | 5,153.10 | 5,154.78 | 16,043.6K |
| 17:00 | 5,154.42 | 5,154.49 | 5,153.40 | 5,154.10 | 17,576.2K |
| 17:01 | 5,154.00 | 5,155.02 | 5,153.94 | 5,154.65 | 17,267.9K |
| 17:02 | 5,154.16 | 5,158.93 | 5,154.16 | 5,158.93 | 62,555.7K |
| 17:03 | 5,158.39 | 5,158.94 | 5,158.30 | 5,158.30 | 32,684.2K |
| 17:04 | 5,158.10 | 5,158.69 | 5,157.90 | 5,158.69 | 17,113.8K |
| 17:05 | 5,158.64 | 5,158.78 | 5,157.97 | 5,158.57 | 15,038.2K |
| 17:06 | 5,158.50 | 5,161.05 | 5,158.44 | 5,160.72 | 56,455.4K |
| 17:07 | 5,160.87 | 5,161.33 | 5,160.87 | 5,161.33 | 34,187.4K |
| 17:08 | 5,161.12 | 5,162.21 | 5,161.09 | 5,161.61 | 39,237.5K |
| 17:09 | 5,161.65 | 5,162.59 | 5,161.65 | 5,162.44 | 42,717.6K |
| 17:10 | 5,162.37 | 5,163.59 | 5,161.41 | 5,161.41 | 81,807.2K |
| 17:11 | 5,161.32 | 5,161.32 | 5,160.14 | 5,160.46 | 21,419.9K |
| 17:12 | 5,160.46 | 5,160.46 | 5,159.19 | 5,159.23 | 29,921.0K |
| 17:13 | 5,159.10 | 5,159.88 | 5,158.46 | 5,159.26 | 21,222.2K |
| 17:14 | 5,159.03 | 5,159.26 | 5,158.71 | 5,159.26 | 21,082.3K |
| 17:15 | 5,159.07 | 5,159.07 | 5,156.88 | 5,156.93 | 26,942.9K |
| 17:16 | 5,156.41 | 5,156.58 | 5,155.19 | 5,156.58 | 39,250.9K |
| 17:17 | 5,156.77 | 5,157.04 | 5,156.29 | 5,157.01 | 27,541.8K |
| 17:18 | 5,156.50 | 5,157.05 | 5,156.28 | 5,157.05 | 13,036.6K |
| 17:19 | 5,156.92 | 5,157.34 | 5,156.78 | 5,156.93 | 17,596.0K |
| 17:20 | 5,156.79 | 5,157.95 | 5,156.79 | 5,157.87 | 20,547.8K |
| 17:21 | 5,157.85 | 5,158.66 | 5,157.57 | 5,157.72 | 15,564.0K |
| 17:22 | 5,157.56 | 5,158.84 | 5,157.54 | 5,158.84 | 20,784.1K |
| 17:23 | 5,158.39 | 5,158.81 | 5,158.05 | 5,158.75 | 15,089.5K |
| 17:24 | 5,158.69 | 5,159.33 | 5,158.60 | 5,159.33 | 20,056.8K |
| 17:25 | 5,159.10 | 5,159.10 | 5,158.47 | 5,158.58 | 14,151.0K |
| 17:26 | 5,158.76 | 5,159.63 | 5,158.76 | 5,159.36 | 21,773.8K |
| 17:27 | 5,159.42 | 5,159.63 | 5,159.08 | 5,159.15 | 15,705.0K |
| 17:28 | 5,158.87 | 5,159.70 | 5,158.87 | 5,159.58 | 14,174.0K |
| 17:29 | 5,159.43 | 5,160.87 | 5,159.43 | 5,160.78 | 21,876.7K |
| 17:30 | 5,161.00 | 5,161.79 | 5,160.27 | 5,161.79 | 35,034.6K |
| 17:31 | 5,161.68 | 5,161.98 | 5,161.49 | 5,161.82 | 32,820.0K |
| 17:32 | 5,161.88 | 5,161.88 | 5,157.31 | 5,157.31 | 70,236.7K |
| 17:33 | 5,157.44 | 5,157.74 | 5,156.97 | 5,157.74 | 22,443.0K |
| 17:34 | 5,157.54 | 5,157.76 | 5,156.64 | 5,156.64 | 16,456.5K |
| 17:35 | 5,156.67 | 5,156.84 | 5,155.18 | 5,155.45 | 11,607.7K |
| 17:36 | 5,155.35 | 5,155.58 | 5,155.04 | 5,155.58 | 25,790.9K |
| 17:37 | 5,155.49 | 5,155.54 | 5,154.04 | 5,154.34 | 57,445.1K |
| 17:38 | 5,153.92 | 5,154.00 | 5,151.95 | 5,152.30 | 50,916.4K |
| 17:39 | 5,152.08 | 5,152.08 | 5,149.86 | 5,150.97 | 74,582.5K |
| 17:40 | 5,150.59 | 5,150.59 | 5,147.62 | 5,147.80 | 61,579.1K |
| 17:41 | 5,147.66 | 5,147.85 | 5,145.21 | 5,145.38 | 144,190.2K |
| 17:42 | 5,144.88 | 5,146.56 | 5,144.88 | 5,146.40 | 79,367.2K |
| 17:43 | 5,146.41 | 5,146.57 | 5,145.60 | 5,145.60 | 37,710.8K |
| 17:44 | 5,144.72 | 5,144.92 | 5,143.72 | 5,144.92 | 82,864.6K |
| 17:45 | 5,144.88 | 5,144.88 | 5,143.31 | 5,143.60 | 56,808.9K |
| 17:46 | 5,143.45 | 5,145.44 | 5,143.28 | 5,144.60 | 50,540.5K |
| 17:47 | 5,144.84 | 5,145.23 | 5,144.22 | 5,145.13 | 35,523.3K |
| 17:48 | 5,145.25 | 5,146.24 | 5,144.79 | 5,144.88 | 68,533.3K |
| 17:49 | 5,144.60 | 5,146.40 | 5,144.60 | 5,145.91 | 18,728.4K |
| 17:50 | 5,145.40 | 5,146.15 | 5,145.25 | 5,146.15 | 28,055.7K |
| 17:51 | 5,145.60 | 5,145.71 | 5,145.35 | 5,145.59 | 32,521.8K |
| 17:52 | 5,145.51 | 5,145.56 | 5,144.68 | 5,144.68 | 64,147.8K |
| 17:53 | 5,144.89 | 5,144.89 | 5,142.89 | 5,142.89 | 104,764.6K |
| 17:54 | 5,142.90 | 5,143.56 | 5,141.21 | 5,141.21 | 125,577.5K |
| 17:55 | 5,141.17 | 5,141.17 | 5,139.20 | 5,140.05 | 109,528.5K |
| 17:56 | 5,140.18 | 5,141.24 | 5,140.18 | 5,141.24 | 37,442.6K |
| 17:57 | 5,141.30 | 5,141.94 | 5,139.87 | 5,139.87 | 63,974.0K |
| 17:58 | 5,139.81 | 5,139.81 | 5,138.18 | 5,138.29 | 70,486.5K |
| 17:59 | 5,138.18 | 5,138.52 | 5,136.99 | 5,137.53 | 67,286.3K |
| 18:00 | 5,136.44 | 5,137.98 | 5,136.00 | 5,137.98 | 71,156.5K |
| 18:01 | 5,137.80 | 5,138.56 | 5,137.01 | 5,138.56 | 100,275.5K |
| 18:02 | 5,138.46 | 5,139.14 | 5,137.55 | 5,138.01 | 37,025.3K |
| 18:03 | 5,137.39 | 5,140.99 | 5,137.39 | 5,140.99 | 61,059.0K |
| 18:04 | 5,141.14 | 5,142.48 | 5,140.94 | 5,142.48 | 42,824.5K |
| 18:05 | 5,142.29 | 5,144.90 | 5,142.29 | 5,144.88 | 116,218.1K |
| 18:06 | 5,145.45 | 5,145.45 | 5,143.62 | 5,145.43 | 43,051.2K |
| 18:07 | 5,145.86 | 5,146.30 | 5,145.07 | 5,145.46 | 94,728.4K |
| 18:08 | 5,145.31 | 5,145.31 | 5,142.21 | 5,143.10 | 44,845.4K |
| 18:09 | 5,143.19 | 5,145.25 | 5,143.19 | 5,145.25 | 30,190.3K |
| 18:10 | 5,145.15 | 5,145.15 | 5,141.71 | 5,141.90 | 53,217.1K |
| 18:11 | 5,141.15 | 5,141.93 | 5,139.97 | 5,141.93 | 45,918.0K |
| 18:12 | 5,142.13 | 5,142.64 | 5,141.93 | 5,142.47 | 29,326.2K |
| 18:13 | 5,142.30 | 5,142.30 | 5,141.00 | 5,141.00 | 23,557.0K |
| 18:14 | 5,140.95 | 5,141.47 | 5,140.04 | 5,141.31 | 34,957.8K |
| 18:15 | 5,140.87 | 5,140.87 | 5,136.59 | 5,138.76 | 123,916.3K |
| 18:16 | 5,138.67 | 5,138.67 | 5,137.16 | 5,137.61 | 60,395.8K |
| 18:17 | 5,137.21 | 5,140.06 | 5,137.21 | 5,139.77 | 42,669.7K |
| 18:18 | 5,139.14 | 5,139.91 | 5,139.14 | 5,139.61 | 34,492.0K |
| 18:19 | 5,139.08 | 5,141.38 | 5,139.08 | 5,141.36 | 49,118.1K |
| 18:20 | 5,141.29 | 5,142.22 | 5,141.29 | 5,141.96 | 46,175.5K |
| 18:21 | 5,141.88 | 5,141.88 | 5,140.33 | 5,140.97 | 46,842.4K |
| 18:22 | 5,141.11 | 5,142.34 | 5,141.11 | 5,142.08 | 32,532.8K |
| 18:23 | 5,141.99 | 5,143.25 | 5,141.99 | 5,143.01 | 43,455.2K |
| 18:24 | 5,144.98 | 5,147.99 | 5,144.98 | 5,147.99 | 61,228.0K |
| 18:25 | 5,147.12 | 5,147.18 | 5,145.29 | 5,147.18 | 41,821.5K |
| 18:26 | 5,147.06 | 5,147.49 | 5,146.64 | 5,147.24 | 36,771.6K |
| 18:27 | 5,147.15 | 5,147.25 | 5,146.71 | 5,146.71 | 16,953.0K |
| 18:28 | 5,146.59 | 5,146.59 | 5,145.68 | 5,145.68 | 36,975.9K |
| 18:29 | 5,144.86 | 5,145.20 | 5,144.57 | 5,144.63 | 24,912.9K |
| 18:30 | 5,144.47 | 5,146.82 | 5,143.68 | 5,146.82 | 37,690.4K |
| 18:31 | 5,147.13 | 5,148.09 | 5,146.94 | 5,147.59 | 40,541.3K |
| 18:32 | 5,147.16 | 5,147.62 | 5,146.70 | 5,146.70 | 22,090.1K |
| 18:33 | 5,146.80 | 5,147.05 | 5,145.41 | 5,145.41 | 29,832.3K |
| 18:34 | 5,145.36 | 5,145.71 | 5,143.22 | 5,143.26 | 26,889.2K |
| 18:35 | 5,143.31 | 5,144.19 | 5,143.22 | 5,144.19 | 33,381.9K |
| 18:36 | 5,143.93 | 5,143.93 | 5,142.23 | 5,142.29 | 40,968.5K |
| 18:37 | 5,142.13 | 5,142.18 | 5,140.97 | 5,140.97 | 51,161.6K |
| 18:38 | 5,141.29 | 5,141.72 | 5,139.16 | 5,139.16 | 155,263.1K |
| 18:39 | 5,138.42 | 5,138.81 | 5,137.93 | 5,138.77 | 73,929.7K |
| 18:40 | 5,138.77 | 5,138.77 | 5,138.77 | 5,138.77 | 145.1K |
| 18:51 | 5,140.44 | 5,140.44 | 5,140.44 | 5,140.44 | 189,279.6K |