5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,103.91 | 5,103.91 | 5,096.09 | 5,096.62 | 376,032.5K |
| 10:01 | 5,098.09 | 5,100.78 | 5,097.62 | 5,100.78 | 216,091.6K |
| 10:02 | 5,101.89 | 5,102.82 | 5,100.66 | 5,101.34 | 136,761.8K |
| 10:03 | 5,102.52 | 5,102.52 | 5,097.21 | 5,097.21 | 195,969.9K |
| 10:04 | 5,095.61 | 5,100.29 | 5,094.77 | 5,100.29 | 196,349.9K |
| 10:05 | 5,100.16 | 5,100.86 | 5,099.57 | 5,099.57 | 106,811.2K |
| 10:06 | 5,100.04 | 5,104.12 | 5,098.76 | 5,104.12 | 175,960.3K |
| 10:07 | 5,103.28 | 5,106.53 | 5,102.25 | 5,106.53 | 161,809.1K |
| 10:08 | 5,107.36 | 5,112.35 | 5,107.36 | 5,111.68 | 264,670.4K |
| 10:09 | 5,110.74 | 5,111.80 | 5,109.28 | 5,111.80 | 210,592.2K |
| 10:10 | 5,112.46 | 5,112.46 | 5,107.02 | 5,108.83 | 149,522.7K |
| 10:11 | 5,108.77 | 5,110.42 | 5,108.06 | 5,110.42 | 91,843.6K |
| 10:12 | 5,110.35 | 5,111.96 | 5,109.83 | 5,111.87 | 62,079.0K |
| 10:13 | 5,112.25 | 5,112.72 | 5,112.04 | 5,112.60 | 103,198.4K |
| 10:14 | 5,112.96 | 5,113.06 | 5,110.97 | 5,110.97 | 67,780.8K |
| 10:15 | 5,110.90 | 5,110.90 | 5,103.20 | 5,104.08 | 195,256.2K |
| 10:16 | 5,103.76 | 5,103.76 | 5,100.01 | 5,101.51 | 113,773.7K |
| 10:17 | 5,100.26 | 5,100.82 | 5,098.98 | 5,099.58 | 168,893.8K |
| 10:18 | 5,100.93 | 5,100.93 | 5,098.29 | 5,098.91 | 72,901.7K |
| 10:19 | 5,098.88 | 5,099.40 | 5,098.19 | 5,099.25 | 235,263.6K |
| 10:20 | 5,098.97 | 5,103.83 | 5,098.90 | 5,103.83 | 70,856.6K |
| 10:21 | 5,104.46 | 5,104.46 | 5,103.05 | 5,103.73 | 60,464.4K |
| 10:22 | 5,103.37 | 5,103.37 | 5,102.42 | 5,103.16 | 39,244.7K |
| 10:23 | 5,104.32 | 5,104.35 | 5,103.63 | 5,103.80 | 40,702.9K |
| 10:24 | 5,103.71 | 5,105.61 | 5,103.40 | 5,105.61 | 43,632.8K |
| 10:25 | 5,105.08 | 5,105.32 | 5,104.61 | 5,105.18 | 45,290.3K |
| 10:26 | 5,104.96 | 5,108.36 | 5,104.96 | 5,107.94 | 55,976.8K |
| 10:27 | 5,108.62 | 5,108.91 | 5,107.51 | 5,107.51 | 40,198.0K |
| 10:28 | 5,107.63 | 5,107.63 | 5,105.49 | 5,107.07 | 33,217.4K |
| 10:29 | 5,106.88 | 5,107.03 | 5,106.06 | 5,106.79 | 31,141.8K |
| 10:30 | 5,106.50 | 5,111.77 | 5,106.30 | 5,111.77 | 115,998.0K |
| 10:31 | 5,114.21 | 5,123.07 | 5,114.21 | 5,123.07 | 254,877.6K |
| 10:32 | 5,125.11 | 5,125.11 | 5,122.30 | 5,123.91 | 140,199.1K |
| 10:33 | 5,124.47 | 5,125.05 | 5,123.44 | 5,125.05 | 120,658.9K |
| 10:34 | 5,125.51 | 5,130.73 | 5,125.51 | 5,129.92 | 266,143.8K |
| 10:35 | 5,127.88 | 5,127.88 | 5,124.06 | 5,125.21 | 189,440.3K |
| 10:36 | 5,125.49 | 5,125.49 | 5,123.72 | 5,123.82 | 115,904.4K |
| 10:37 | 5,123.58 | 5,126.64 | 5,123.58 | 5,126.64 | 114,680.5K |
| 10:38 | 5,126.78 | 5,129.17 | 5,126.12 | 5,129.13 | 163,690.0K |
| 10:39 | 5,128.37 | 5,129.20 | 5,126.62 | 5,127.62 | 136,126.3K |
| 10:40 | 5,127.80 | 5,128.52 | 5,127.80 | 5,128.09 | 57,059.4K |
| 10:41 | 5,127.66 | 5,127.66 | 5,123.98 | 5,124.84 | 84,893.3K |
| 10:42 | 5,125.57 | 5,129.80 | 5,125.57 | 5,129.26 | 60,489.5K |
| 10:43 | 5,129.43 | 5,133.37 | 5,129.43 | 5,133.21 | 223,051.2K |
| 10:44 | 5,133.86 | 5,133.95 | 5,130.01 | 5,131.09 | 76,115.4K |
| 10:45 | 5,131.31 | 5,131.40 | 5,128.49 | 5,129.12 | 77,866.7K |
| 10:46 | 5,129.33 | 5,131.29 | 5,129.33 | 5,130.55 | 73,869.8K |
| 10:47 | 5,131.47 | 5,132.86 | 5,131.43 | 5,132.54 | 64,143.3K |
| 10:48 | 5,132.70 | 5,135.31 | 5,132.70 | 5,135.31 | 137,444.2K |
| 10:49 | 5,135.47 | 5,135.47 | 5,132.60 | 5,132.60 | 91,849.1K |
| 10:50 | 5,132.00 | 5,132.00 | 5,127.80 | 5,128.49 | 118,833.2K |
| 10:51 | 5,129.18 | 5,129.26 | 5,127.63 | 5,127.63 | 137,575.4K |
| 10:52 | 5,127.06 | 5,127.06 | 5,123.58 | 5,125.22 | 146,140.0K |
| 10:53 | 5,125.20 | 5,126.11 | 5,124.47 | 5,126.11 | 52,893.8K |
| 10:54 | 5,126.70 | 5,127.22 | 5,126.24 | 5,127.22 | 40,922.8K |
| 10:55 | 5,127.57 | 5,128.38 | 5,127.55 | 5,128.09 | 30,947.6K |
| 10:56 | 5,128.42 | 5,128.87 | 5,125.17 | 5,125.17 | 70,169.0K |
| 10:57 | 5,125.11 | 5,125.46 | 5,122.50 | 5,122.83 | 124,929.7K |
| 10:58 | 5,122.39 | 5,124.65 | 5,122.39 | 5,124.18 | 47,384.1K |
| 10:59 | 5,124.34 | 5,125.65 | 5,123.36 | 5,125.65 | 52,096.1K |
| 11:00 | 5,126.03 | 5,126.03 | 5,119.67 | 5,119.94 | 97,071.6K |
| 11:01 | 5,120.72 | 5,120.99 | 5,120.15 | 5,120.37 | 47,718.8K |
| 11:02 | 5,120.29 | 5,120.40 | 5,118.80 | 5,119.05 | 88,749.6K |
| 11:03 | 5,118.31 | 5,118.76 | 5,115.70 | 5,115.70 | 95,278.6K |
| 11:04 | 5,115.90 | 5,120.10 | 5,115.82 | 5,120.10 | 134,156.5K |
| 11:05 | 5,121.10 | 5,121.23 | 5,120.59 | 5,121.00 | 39,535.7K |
| 11:06 | 5,121.64 | 5,128.28 | 5,121.64 | 5,128.28 | 83,742.0K |
| 11:07 | 5,129.36 | 5,129.38 | 5,128.03 | 5,128.90 | 74,004.5K |
| 11:08 | 5,128.85 | 5,129.50 | 5,128.84 | 5,129.08 | 41,401.4K |
| 11:09 | 5,128.50 | 5,130.15 | 5,128.50 | 5,130.15 | 20,873.8K |
| 11:10 | 5,130.39 | 5,132.35 | 5,130.39 | 5,132.19 | 58,514.4K |
| 11:11 | 5,132.67 | 5,135.63 | 5,132.67 | 5,135.36 | 129,228.7K |
| 11:12 | 5,136.06 | 5,138.68 | 5,136.06 | 5,138.68 | 124,529.6K |
| 11:13 | 5,141.27 | 5,147.28 | 5,141.27 | 5,147.28 | 403,688.6K |
| 11:14 | 5,148.43 | 5,153.18 | 5,148.43 | 5,152.50 | 405,086.8K |
| 11:15 | 5,152.16 | 5,152.31 | 5,147.78 | 5,147.78 | 176,463.6K |
| 11:16 | 5,147.69 | 5,154.22 | 5,147.69 | 5,154.22 | 228,869.7K |
| 11:17 | 5,154.06 | 5,154.24 | 5,151.56 | 5,151.56 | 113,109.3K |
| 11:18 | 5,151.45 | 5,153.94 | 5,151.45 | 5,153.94 | 155,212.9K |
| 11:19 | 5,153.77 | 5,155.94 | 5,151.74 | 5,152.26 | 142,787.8K |
| 11:20 | 5,152.95 | 5,155.76 | 5,152.48 | 5,155.76 | 185,326.8K |
| 11:21 | 5,155.20 | 5,159.91 | 5,155.20 | 5,159.91 | 149,473.5K |
| 11:22 | 5,160.90 | 5,160.90 | 5,159.20 | 5,159.20 | 124,618.7K |
| 11:23 | 5,159.61 | 5,160.53 | 5,157.12 | 5,157.12 | 180,491.4K |
| 11:24 | 5,157.27 | 5,157.27 | 5,155.49 | 5,155.49 | 92,247.4K |
| 11:25 | 5,155.05 | 5,156.80 | 5,155.05 | 5,156.68 | 68,024.7K |
| 11:26 | 5,156.82 | 5,157.96 | 5,156.74 | 5,157.76 | 73,934.6K |
| 11:27 | 5,159.48 | 5,159.48 | 5,156.39 | 5,156.46 | 76,681.0K |
| 11:28 | 5,155.32 | 5,156.71 | 5,155.32 | 5,156.27 | 54,464.7K |
| 11:29 | 5,156.26 | 5,158.65 | 5,156.26 | 5,158.57 | 67,696.0K |
| 11:30 | 5,157.62 | 5,158.23 | 5,155.47 | 5,155.47 | 63,327.5K |
| 11:31 | 5,154.52 | 5,155.61 | 5,152.93 | 5,152.93 | 72,930.6K |
| 11:32 | 5,152.53 | 5,152.53 | 5,150.85 | 5,150.85 | 58,125.6K |
| 11:33 | 5,150.71 | 5,152.00 | 5,149.37 | 5,152.00 | 79,684.0K |
| 11:34 | 5,152.04 | 5,152.49 | 5,151.16 | 5,152.49 | 52,210.9K |
| 11:35 | 5,155.94 | 5,156.57 | 5,155.86 | 5,156.06 | 72,784.3K |
| 11:36 | 5,156.07 | 5,157.72 | 5,156.07 | 5,156.52 | 57,030.8K |
| 11:37 | 5,154.12 | 5,155.12 | 5,151.80 | 5,155.12 | 69,919.5K |
| 11:38 | 5,155.88 | 5,156.56 | 5,155.55 | 5,156.21 | 30,239.1K |
| 11:39 | 5,154.64 | 5,155.45 | 5,153.89 | 5,153.92 | 81,576.3K |
| 11:40 | 5,154.86 | 5,154.96 | 5,152.88 | 5,153.28 | 51,888.3K |
| 11:41 | 5,153.19 | 5,157.69 | 5,153.07 | 5,157.54 | 71,914.0K |
| 11:42 | 5,157.48 | 5,157.67 | 5,157.05 | 5,157.05 | 23,617.8K |
| 11:43 | 5,156.79 | 5,157.00 | 5,156.43 | 5,156.43 | 41,103.6K |
| 11:44 | 5,155.88 | 5,156.60 | 5,152.33 | 5,153.17 | 58,243.7K |
| 11:45 | 5,154.00 | 5,155.33 | 5,154.00 | 5,155.01 | 43,663.1K |
| 11:46 | 5,153.70 | 5,153.95 | 5,152.47 | 5,152.90 | 40,374.0K |
| 11:47 | 5,152.68 | 5,152.68 | 5,151.36 | 5,151.52 | 35,045.2K |
| 11:48 | 5,151.43 | 5,151.58 | 5,150.36 | 5,151.45 | 34,001.6K |
| 11:49 | 5,151.40 | 5,152.09 | 5,151.05 | 5,151.82 | 43,688.4K |
| 11:50 | 5,152.07 | 5,152.61 | 5,150.46 | 5,152.61 | 78,328.4K |
| 11:51 | 5,152.41 | 5,152.90 | 5,152.00 | 5,152.57 | 43,501.7K |
| 11:52 | 5,151.96 | 5,152.31 | 5,150.81 | 5,151.00 | 64,083.9K |
| 11:53 | 5,151.14 | 5,151.32 | 5,149.15 | 5,149.49 | 80,110.2K |
| 11:54 | 5,149.83 | 5,151.19 | 5,149.65 | 5,151.17 | 59,669.4K |
| 11:55 | 5,151.38 | 5,154.78 | 5,151.22 | 5,154.37 | 61,494.0K |
| 11:56 | 5,153.27 | 5,155.78 | 5,153.27 | 5,155.78 | 44,301.6K |
| 11:57 | 5,155.74 | 5,155.74 | 5,153.96 | 5,154.69 | 50,791.6K |
| 11:58 | 5,154.50 | 5,154.66 | 5,152.82 | 5,153.03 | 44,327.3K |
| 11:59 | 5,153.32 | 5,153.32 | 5,152.02 | 5,152.30 | 33,435.6K |
| 12:00 | 5,151.69 | 5,152.16 | 5,150.84 | 5,151.19 | 41,632.6K |
| 12:01 | 5,150.71 | 5,152.27 | 5,150.67 | 5,152.27 | 47,581.5K |
| 12:02 | 5,152.20 | 5,153.41 | 5,151.63 | 5,152.94 | 29,406.9K |
| 12:03 | 5,153.24 | 5,153.74 | 5,152.72 | 5,152.77 | 23,953.0K |
| 12:04 | 5,152.89 | 5,154.16 | 5,152.89 | 5,153.43 | 56,021.2K |
| 12:05 | 5,153.26 | 5,154.25 | 5,152.75 | 5,152.82 | 32,689.5K |
| 12:06 | 5,152.81 | 5,152.92 | 5,151.32 | 5,151.32 | 53,886.6K |
| 12:07 | 5,152.15 | 5,152.96 | 5,151.87 | 5,152.96 | 80,277.6K |
| 12:08 | 5,153.29 | 5,158.11 | 5,153.26 | 5,157.55 | 160,984.3K |
| 12:09 | 5,157.10 | 5,157.37 | 5,155.99 | 5,156.09 | 73,500.2K |
| 12:10 | 5,157.44 | 5,159.67 | 5,157.44 | 5,159.18 | 95,644.0K |
| 12:11 | 5,160.06 | 5,160.06 | 5,158.26 | 5,158.26 | 54,293.2K |
| 12:12 | 5,158.48 | 5,158.48 | 5,156.51 | 5,156.54 | 63,589.2K |
| 12:13 | 5,155.50 | 5,156.47 | 5,155.23 | 5,156.06 | 51,021.5K |
| 12:14 | 5,155.55 | 5,155.82 | 5,154.73 | 5,154.93 | 36,859.5K |
| 12:15 | 5,154.75 | 5,155.53 | 5,154.46 | 5,154.46 | 25,867.9K |
| 12:16 | 5,154.43 | 5,154.57 | 5,152.46 | 5,152.71 | 76,491.7K |
| 12:17 | 5,152.60 | 5,153.06 | 5,152.17 | 5,152.17 | 51,379.6K |
| 12:18 | 5,152.08 | 5,152.93 | 5,151.73 | 5,152.46 | 66,858.5K |
| 12:19 | 5,151.45 | 5,151.69 | 5,149.98 | 5,150.35 | 96,181.7K |
| 12:20 | 5,150.37 | 5,150.49 | 5,146.64 | 5,146.71 | 128,401.7K |
| 12:21 | 5,145.66 | 5,145.83 | 5,144.12 | 5,144.52 | 93,610.7K |
| 12:22 | 5,145.29 | 5,145.34 | 5,144.34 | 5,144.63 | 58,929.7K |
| 12:23 | 5,144.43 | 5,146.82 | 5,144.43 | 5,146.82 | 49,111.1K |
| 12:24 | 5,147.06 | 5,148.97 | 5,147.06 | 5,148.81 | 36,438.4K |
| 12:25 | 5,148.68 | 5,148.68 | 5,147.11 | 5,147.11 | 45,403.7K |
| 12:26 | 5,147.33 | 5,148.39 | 5,147.33 | 5,148.13 | 26,053.2K |
| 12:27 | 5,148.38 | 5,149.06 | 5,148.38 | 5,148.90 | 26,495.4K |
| 12:28 | 5,148.92 | 5,149.58 | 5,148.64 | 5,148.72 | 36,863.7K |
| 12:29 | 5,148.47 | 5,150.43 | 5,148.47 | 5,150.43 | 47,509.1K |
| 12:30 | 5,151.15 | 5,152.79 | 5,150.98 | 5,152.71 | 63,212.9K |
| 12:31 | 5,153.22 | 5,154.41 | 5,153.22 | 5,154.41 | 51,083.7K |
| 12:32 | 5,154.08 | 5,155.91 | 5,154.08 | 5,155.91 | 45,453.4K |
| 12:33 | 5,156.65 | 5,158.39 | 5,156.65 | 5,158.39 | 115,079.3K |
| 12:34 | 5,158.54 | 5,160.47 | 5,158.33 | 5,160.09 | 102,841.4K |
| 12:35 | 5,160.50 | 5,162.37 | 5,160.24 | 5,162.31 | 153,072.8K |
| 12:36 | 5,162.06 | 5,162.64 | 5,161.64 | 5,162.64 | 88,057.5K |
| 12:37 | 5,162.69 | 5,162.69 | 5,159.44 | 5,159.44 | 134,968.9K |
| 12:38 | 5,158.32 | 5,158.59 | 5,154.29 | 5,154.53 | 83,193.1K |
| 12:39 | 5,154.79 | 5,157.86 | 5,154.79 | 5,157.86 | 67,850.3K |
| 12:40 | 5,157.76 | 5,158.62 | 5,157.43 | 5,157.43 | 50,479.5K |
| 12:41 | 5,157.12 | 5,157.64 | 5,156.40 | 5,157.64 | 51,331.1K |
| 12:42 | 5,157.68 | 5,158.00 | 5,157.47 | 5,157.76 | 46,694.5K |
| 12:43 | 5,157.86 | 5,157.86 | 5,156.65 | 5,157.13 | 43,880.3K |
| 12:44 | 5,157.24 | 5,157.94 | 5,157.24 | 5,157.62 | 52,947.4K |
| 12:45 | 5,157.50 | 5,158.25 | 5,157.50 | 5,158.13 | 28,724.1K |
| 12:46 | 5,158.36 | 5,158.80 | 5,157.63 | 5,157.91 | 27,260.8K |
| 12:47 | 5,158.09 | 5,158.15 | 5,157.59 | 5,157.59 | 102,784.3K |
| 12:48 | 5,157.70 | 5,160.96 | 5,157.60 | 5,160.96 | 92,877.2K |
| 12:49 | 5,160.51 | 5,162.94 | 5,160.45 | 5,162.82 | 55,847.9K |
| 12:50 | 5,163.42 | 5,163.92 | 5,161.60 | 5,161.60 | 49,025.2K |
| 12:51 | 5,162.72 | 5,163.30 | 5,162.54 | 5,163.01 | 71,948.4K |
| 12:52 | 5,163.06 | 5,164.19 | 5,162.73 | 5,164.19 | 103,468.5K |
| 12:53 | 5,164.29 | 5,169.99 | 5,163.52 | 5,169.99 | 190,622.8K |
| 12:54 | 5,170.59 | 5,174.10 | 5,170.59 | 5,171.93 | 187,097.0K |
| 12:55 | 5,171.55 | 5,174.64 | 5,171.55 | 5,174.42 | 173,880.6K |
| 12:56 | 5,175.07 | 5,177.74 | 5,174.86 | 5,177.65 | 140,325.3K |
| 12:57 | 5,177.82 | 5,177.82 | 5,173.54 | 5,173.61 | 118,805.7K |
| 12:58 | 5,173.99 | 5,174.43 | 5,173.20 | 5,174.07 | 148,986.0K |
| 12:59 | 5,173.45 | 5,174.16 | 5,173.10 | 5,173.66 | 63,732.9K |
| 13:00 | 5,173.32 | 5,173.95 | 5,172.48 | 5,172.48 | 115,159.5K |
| 13:01 | 5,171.21 | 5,171.21 | 5,168.43 | 5,168.54 | 166,969.9K |
| 13:02 | 5,168.38 | 5,168.61 | 5,166.46 | 5,166.46 | 88,652.2K |
| 13:03 | 5,165.71 | 5,166.95 | 5,165.48 | 5,165.70 | 70,505.1K |
| 13:04 | 5,164.85 | 5,164.85 | 5,161.94 | 5,163.42 | 165,598.6K |
| 13:05 | 5,164.41 | 5,164.69 | 5,162.85 | 5,162.85 | 42,128.4K |
| 13:06 | 5,163.27 | 5,164.13 | 5,163.27 | 5,164.13 | 41,609.9K |
| 13:07 | 5,163.24 | 5,163.53 | 5,163.04 | 5,163.53 | 21,159.5K |
| 13:08 | 5,163.74 | 5,164.29 | 5,163.28 | 5,164.29 | 17,807.1K |
| 13:09 | 5,164.08 | 5,164.08 | 5,163.25 | 5,163.29 | 24,347.1K |
| 13:10 | 5,161.89 | 5,161.89 | 5,160.04 | 5,160.04 | 132,121.4K |
| 13:11 | 5,159.99 | 5,161.13 | 5,159.99 | 5,161.13 | 72,377.4K |
| 13:12 | 5,161.49 | 5,164.01 | 5,161.49 | 5,164.01 | 24,830.9K |
| 13:13 | 5,164.22 | 5,165.54 | 5,164.22 | 5,165.16 | 35,738.3K |
| 13:14 | 5,164.81 | 5,164.81 | 5,163.88 | 5,164.33 | 22,424.4K |
| 13:15 | 5,163.98 | 5,163.98 | 5,159.60 | 5,159.60 | 34,004.9K |
| 13:16 | 5,159.58 | 5,159.58 | 5,158.87 | 5,159.15 | 33,691.1K |
| 13:17 | 5,158.89 | 5,159.06 | 5,158.05 | 5,158.45 | 35,068.6K |
| 13:18 | 5,158.76 | 5,161.06 | 5,158.76 | 5,159.60 | 31,881.5K |
| 13:19 | 5,159.56 | 5,159.78 | 5,158.38 | 5,158.38 | 20,952.6K |
| 13:20 | 5,156.96 | 5,156.96 | 5,155.62 | 5,155.92 | 71,010.8K |
| 13:21 | 5,155.88 | 5,157.95 | 5,155.88 | 5,157.95 | 38,725.2K |
| 13:22 | 5,157.88 | 5,158.32 | 5,157.48 | 5,157.78 | 31,591.0K |
| 13:23 | 5,157.93 | 5,158.81 | 5,157.84 | 5,158.81 | 23,386.6K |
| 13:24 | 5,158.51 | 5,160.12 | 5,158.51 | 5,160.12 | 22,380.1K |
| 13:25 | 5,160.64 | 5,161.10 | 5,160.55 | 5,160.79 | 23,967.1K |
| 13:26 | 5,160.77 | 5,160.80 | 5,159.92 | 5,160.09 | 32,186.5K |
| 13:27 | 5,160.34 | 5,161.57 | 5,160.04 | 5,161.20 | 34,823.5K |
| 13:28 | 5,161.41 | 5,162.06 | 5,161.11 | 5,162.06 | 22,797.5K |
| 13:29 | 5,162.41 | 5,162.55 | 5,161.90 | 5,162.28 | 12,803.8K |
| 13:30 | 5,162.58 | 5,166.19 | 5,162.58 | 5,166.19 | 42,293.9K |
| 13:31 | 5,166.43 | 5,166.95 | 5,165.72 | 5,166.95 | 26,827.4K |
| 13:32 | 5,167.30 | 5,167.60 | 5,166.59 | 5,166.59 | 15,164.5K |
| 13:33 | 5,165.78 | 5,166.09 | 5,163.41 | 5,163.82 | 25,224.8K |
| 13:34 | 5,163.93 | 5,163.93 | 5,162.05 | 5,162.05 | 37,074.0K |
| 13:35 | 5,162.28 | 5,163.60 | 5,162.28 | 5,163.60 | 17,668.9K |
| 13:36 | 5,163.79 | 5,164.22 | 5,163.20 | 5,164.21 | 31,630.7K |
| 13:37 | 5,163.66 | 5,163.77 | 5,163.31 | 5,163.31 | 20,179.8K |
| 13:38 | 5,163.50 | 5,164.80 | 5,163.50 | 5,164.80 | 7,601.2K |
| 13:39 | 5,164.36 | 5,167.42 | 5,164.36 | 5,167.13 | 49,042.0K |
| 13:40 | 5,167.66 | 5,167.68 | 5,166.24 | 5,166.58 | 36,911.5K |
| 13:41 | 5,166.62 | 5,167.46 | 5,166.62 | 5,166.64 | 29,159.6K |
| 13:42 | 5,166.62 | 5,166.95 | 5,166.35 | 5,166.95 | 14,525.2K |
| 13:43 | 5,166.57 | 5,168.25 | 5,166.57 | 5,168.25 | 70,113.5K |
| 13:44 | 5,168.25 | 5,168.72 | 5,167.99 | 5,168.03 | 32,451.6K |
| 13:45 | 5,169.17 | 5,169.17 | 5,168.76 | 5,168.84 | 15,865.6K |
| 13:46 | 5,168.92 | 5,169.89 | 5,168.92 | 5,169.52 | 28,701.4K |
| 13:47 | 5,169.71 | 5,170.01 | 5,166.21 | 5,166.21 | 22,024.5K |
| 13:48 | 5,165.82 | 5,165.82 | 5,164.78 | 5,165.66 | 26,158.1K |
| 13:49 | 5,164.71 | 5,167.96 | 5,164.30 | 5,167.95 | 63,800.1K |
| 13:50 | 5,167.69 | 5,168.82 | 5,167.69 | 5,168.69 | 18,506.8K |
| 13:51 | 5,168.78 | 5,168.84 | 5,167.60 | 5,167.60 | 30,436.5K |
| 13:52 | 5,167.35 | 5,167.39 | 5,165.67 | 5,165.67 | 26,377.0K |
| 13:53 | 5,165.66 | 5,165.87 | 5,165.40 | 5,165.60 | 20,190.8K |
| 13:54 | 5,165.32 | 5,165.87 | 5,165.01 | 5,165.70 | 16,234.4K |
| 13:55 | 5,166.36 | 5,167.14 | 5,165.87 | 5,165.87 | 28,814.5K |
| 13:56 | 5,165.53 | 5,165.53 | 5,164.15 | 5,164.16 | 41,980.9K |
| 13:57 | 5,163.84 | 5,164.84 | 5,163.57 | 5,164.84 | 26,676.5K |
| 13:58 | 5,164.59 | 5,165.01 | 5,164.27 | 5,164.63 | 20,936.5K |
| 13:59 | 5,164.16 | 5,164.68 | 5,163.70 | 5,164.68 | 27,122.4K |
| 14:00 | 5,164.10 | 5,165.33 | 5,164.04 | 5,164.43 | 26,321.1K |
| 14:01 | 5,164.49 | 5,165.33 | 5,164.49 | 5,165.33 | 32,265.6K |
| 14:02 | 5,165.11 | 5,166.46 | 5,165.11 | 5,166.46 | 23,064.4K |
| 14:03 | 5,166.03 | 5,167.19 | 5,165.84 | 5,166.88 | 13,251.8K |
| 14:04 | 5,167.15 | 5,167.44 | 5,166.97 | 5,166.97 | 9,495.2K |
| 14:05 | 5,167.13 | 5,167.74 | 5,166.00 | 5,167.74 | 32,991.0K |
| 14:06 | 5,167.53 | 5,173.19 | 5,167.53 | 5,173.19 | 113,133.5K |
| 14:07 | 5,173.77 | 5,173.77 | 5,172.15 | 5,172.26 | 52,960.4K |
| 14:08 | 5,172.55 | 5,172.62 | 5,172.23 | 5,172.59 | 35,337.0K |
| 14:09 | 5,172.57 | 5,174.81 | 5,172.39 | 5,174.47 | 81,600.2K |
| 14:10 | 5,175.02 | 5,177.86 | 5,175.02 | 5,177.78 | 92,369.1K |
| 14:11 | 5,177.33 | 5,181.02 | 5,176.91 | 5,180.55 | 105,820.5K |
| 14:12 | 5,181.05 | 5,184.05 | 5,181.05 | 5,184.02 | 98,166.6K |
| 14:13 | 5,183.22 | 5,183.95 | 5,182.78 | 5,183.88 | 104,435.6K |
| 14:14 | 5,183.01 | 5,183.12 | 5,182.01 | 5,182.35 | 51,695.2K |
| 14:15 | 5,181.15 | 5,181.46 | 5,180.67 | 5,180.97 | 46,045.2K |
| 14:16 | 5,180.42 | 5,180.66 | 5,179.67 | 5,179.67 | 53,106.1K |
| 14:17 | 5,179.56 | 5,179.56 | 5,178.97 | 5,179.12 | 27,956.8K |
| 14:18 | 5,178.61 | 5,179.44 | 5,178.61 | 5,179.43 | 26,852.8K |
| 14:19 | 5,179.40 | 5,180.92 | 5,179.23 | 5,180.59 | 49,088.7K |
| 14:20 | 5,180.33 | 5,180.62 | 5,179.73 | 5,180.17 | 50,487.4K |
| 14:21 | 5,179.71 | 5,180.42 | 5,178.64 | 5,178.64 | 84,515.3K |
| 14:22 | 5,178.43 | 5,178.43 | 5,177.37 | 5,177.37 | 36,911.9K |
| 14:23 | 5,177.31 | 5,177.31 | 5,175.49 | 5,176.97 | 34,917.7K |
| 14:24 | 5,177.45 | 5,178.12 | 5,177.18 | 5,177.50 | 30,942.0K |
| 14:25 | 5,177.51 | 5,177.53 | 5,175.86 | 5,175.91 | 15,008.4K |
| 14:26 | 5,175.88 | 5,175.88 | 5,175.39 | 5,175.67 | 30,128.4K |
| 14:27 | 5,175.85 | 5,175.85 | 5,174.71 | 5,174.78 | 32,782.7K |
| 14:28 | 5,174.96 | 5,174.96 | 5,174.41 | 5,174.65 | 14,124.3K |
| 14:29 | 5,174.36 | 5,174.48 | 5,173.83 | 5,173.97 | 35,216.2K |
| 14:30 | 5,174.08 | 5,174.08 | 5,173.50 | 5,173.82 | 49,878.5K |
| 14:31 | 5,173.96 | 5,174.85 | 5,173.69 | 5,174.68 | 19,668.4K |
| 14:32 | 5,173.74 | 5,173.77 | 5,173.08 | 5,173.09 | 52,825.8K |
| 14:33 | 5,172.99 | 5,173.32 | 5,172.78 | 5,173.03 | 36,434.8K |
| 14:34 | 5,173.09 | 5,174.99 | 5,173.09 | 5,174.99 | 33,043.0K |
| 14:35 | 5,174.58 | 5,176.96 | 5,174.50 | 5,176.17 | 33,298.8K |
| 14:36 | 5,176.35 | 5,176.99 | 5,175.88 | 5,176.42 | 18,024.8K |
| 14:37 | 5,176.67 | 5,178.89 | 5,176.62 | 5,178.89 | 36,962.8K |
| 14:38 | 5,178.52 | 5,178.53 | 5,177.86 | 5,178.33 | 33,429.3K |
| 14:39 | 5,178.16 | 5,178.71 | 5,178.16 | 5,178.23 | 36,822.4K |
| 14:40 | 5,178.03 | 5,178.33 | 5,177.08 | 5,177.66 | 52,679.1K |
| 14:41 | 5,177.64 | 5,177.64 | 5,175.86 | 5,175.87 | 30,279.2K |
| 14:42 | 5,176.13 | 5,178.50 | 5,175.47 | 5,178.50 | 94,307.4K |
| 14:43 | 5,178.46 | 5,178.59 | 5,177.41 | 5,177.41 | 74,833.2K |
| 14:44 | 5,177.63 | 5,178.87 | 5,176.65 | 5,178.53 | 63,193.6K |
| 14:45 | 5,178.92 | 5,180.00 | 5,178.79 | 5,179.31 | 74,142.5K |
| 14:46 | 5,179.42 | 5,179.52 | 5,178.32 | 5,179.49 | 25,482.0K |
| 14:47 | 5,179.32 | 5,181.58 | 5,179.17 | 5,181.37 | 91,251.6K |
| 14:48 | 5,181.23 | 5,183.28 | 5,180.93 | 5,182.91 | 57,906.7K |
| 14:49 | 5,182.74 | 5,183.08 | 5,182.36 | 5,182.41 | 58,361.6K |
| 14:50 | 5,182.17 | 5,184.05 | 5,182.17 | 5,183.90 | 65,331.2K |
| 14:51 | 5,184.03 | 5,184.20 | 5,183.36 | 5,183.36 | 34,977.7K |
| 14:52 | 5,182.21 | 5,183.26 | 5,181.46 | 5,181.46 | 119,812.4K |
| 14:53 | 5,182.20 | 5,182.20 | 5,180.67 | 5,180.67 | 33,677.9K |
| 14:54 | 5,180.90 | 5,183.44 | 5,180.90 | 5,182.84 | 48,483.6K |
| 14:55 | 5,182.51 | 5,184.87 | 5,182.51 | 5,184.34 | 89,466.6K |
| 14:56 | 5,184.77 | 5,185.22 | 5,183.49 | 5,184.34 | 68,026.1K |
| 14:57 | 5,183.91 | 5,184.66 | 5,183.61 | 5,183.65 | 48,202.8K |
| 14:58 | 5,184.16 | 5,184.55 | 5,183.04 | 5,184.13 | 59,139.1K |
| 14:59 | 5,184.00 | 5,185.08 | 5,184.00 | 5,184.64 | 35,187.4K |
| 15:00 | 5,184.85 | 5,188.00 | 5,184.85 | 5,187.03 | 127,522.2K |
| 15:01 | 5,185.50 | 5,186.46 | 5,185.31 | 5,186.46 | 74,089.5K |
| 15:02 | 5,186.42 | 5,186.76 | 5,183.27 | 5,183.27 | 58,941.7K |
| 15:03 | 5,181.98 | 5,183.35 | 5,181.98 | 5,182.99 | 87,851.9K |
| 15:04 | 5,182.85 | 5,182.85 | 5,182.03 | 5,182.54 | 33,356.2K |
| 15:05 | 5,182.06 | 5,182.32 | 5,179.56 | 5,179.56 | 88,160.2K |
| 15:06 | 5,179.96 | 5,183.06 | 5,179.93 | 5,182.47 | 89,236.5K |
| 15:07 | 5,182.38 | 5,182.92 | 5,182.10 | 5,182.67 | 34,141.8K |
| 15:08 | 5,182.72 | 5,183.91 | 5,182.27 | 5,183.91 | 59,493.0K |
| 15:09 | 5,184.30 | 5,185.30 | 5,184.19 | 5,185.21 | 67,773.3K |
| 15:10 | 5,185.71 | 5,186.04 | 5,185.39 | 5,185.77 | 36,543.3K |
| 15:11 | 5,185.98 | 5,186.67 | 5,185.88 | 5,186.67 | 23,448.4K |
| 15:12 | 5,187.13 | 5,187.60 | 5,187.01 | 5,187.31 | 26,502.2K |
| 15:13 | 5,187.33 | 5,187.33 | 5,186.41 | 5,186.51 | 29,235.8K |
| 15:14 | 5,186.58 | 5,187.64 | 5,186.43 | 5,187.07 | 47,601.2K |
| 15:15 | 5,187.76 | 5,188.12 | 5,187.49 | 5,188.12 | 35,714.4K |
| 15:16 | 5,188.20 | 5,188.83 | 5,187.83 | 5,188.83 | 45,054.8K |
| 15:17 | 5,188.97 | 5,188.97 | 5,188.50 | 5,188.88 | 25,569.2K |
| 15:18 | 5,188.93 | 5,188.93 | 5,185.09 | 5,185.43 | 60,907.7K |
| 15:19 | 5,184.51 | 5,184.89 | 5,183.31 | 5,183.31 | 50,000.6K |
| 15:20 | 5,183.58 | 5,184.21 | 5,183.26 | 5,183.79 | 55,123.7K |
| 15:21 | 5,182.85 | 5,183.06 | 5,182.40 | 5,182.62 | 60,762.6K |
| 15:22 | 5,182.73 | 5,183.45 | 5,182.45 | 5,183.45 | 26,294.6K |
| 15:23 | 5,183.35 | 5,183.47 | 5,182.61 | 5,183.47 | 18,139.7K |
| 15:24 | 5,182.80 | 5,183.72 | 5,182.33 | 5,183.72 | 67,923.5K |
| 15:25 | 5,183.65 | 5,185.28 | 5,183.65 | 5,185.28 | 40,358.7K |
| 15:26 | 5,185.07 | 5,185.83 | 5,184.78 | 5,185.35 | 45,591.9K |
| 15:27 | 5,186.25 | 5,186.25 | 5,182.65 | 5,182.65 | 47,208.1K |
| 15:28 | 5,182.30 | 5,182.87 | 5,181.29 | 5,181.29 | 26,395.6K |
| 15:29 | 5,181.63 | 5,181.78 | 5,178.61 | 5,178.61 | 76,907.9K |
| 15:30 | 5,178.98 | 5,178.98 | 5,177.58 | 5,177.73 | 111,612.5K |
| 15:31 | 5,176.96 | 5,176.96 | 5,175.24 | 5,175.24 | 92,022.8K |
| 15:32 | 5,174.90 | 5,174.95 | 5,173.31 | 5,173.31 | 88,918.1K |
| 15:33 | 5,173.39 | 5,173.48 | 5,172.14 | 5,172.39 | 36,701.0K |
| 15:34 | 5,172.86 | 5,175.95 | 5,172.74 | 5,175.95 | 64,439.2K |
| 15:35 | 5,175.31 | 5,175.31 | 5,174.40 | 5,174.52 | 31,717.4K |
| 15:36 | 5,175.03 | 5,175.22 | 5,172.86 | 5,172.86 | 63,130.6K |
| 15:37 | 5,173.23 | 5,173.23 | 5,172.07 | 5,172.07 | 36,142.0K |
| 15:38 | 5,172.04 | 5,172.04 | 5,169.42 | 5,169.42 | 50,599.6K |
| 15:39 | 5,169.47 | 5,169.47 | 5,168.38 | 5,169.43 | 41,842.8K |
| 15:40 | 5,168.64 | 5,169.14 | 5,168.05 | 5,168.87 | 65,943.4K |
| 15:41 | 5,168.89 | 5,171.78 | 5,168.89 | 5,170.63 | 30,944.3K |
| 15:42 | 5,170.90 | 5,171.88 | 5,170.71 | 5,171.48 | 17,159.9K |
| 15:43 | 5,171.85 | 5,174.31 | 5,171.56 | 5,174.17 | 46,477.8K |
| 15:44 | 5,174.80 | 5,175.23 | 5,174.34 | 5,174.81 | 23,339.0K |
| 15:45 | 5,174.05 | 5,174.05 | 5,172.22 | 5,172.52 | 26,553.5K |
| 15:46 | 5,172.47 | 5,172.56 | 5,172.10 | 5,172.24 | 18,361.0K |
| 15:47 | 5,172.38 | 5,172.38 | 5,170.73 | 5,171.03 | 45,943.0K |
| 15:48 | 5,171.34 | 5,172.51 | 5,171.12 | 5,172.39 | 29,010.2K |
| 15:49 | 5,172.24 | 5,173.10 | 5,172.24 | 5,172.87 | 14,712.9K |
| 15:50 | 5,173.20 | 5,173.20 | 5,171.60 | 5,171.60 | 20,969.7K |
| 15:51 | 5,171.33 | 5,171.49 | 5,169.93 | 5,169.93 | 25,984.9K |
| 15:52 | 5,169.61 | 5,171.12 | 5,169.61 | 5,170.77 | 28,640.0K |
| 15:53 | 5,171.54 | 5,171.85 | 5,171.13 | 5,171.18 | 14,273.4K |
| 15:54 | 5,171.11 | 5,171.11 | 5,169.60 | 5,169.89 | 64,693.5K |
| 15:55 | 5,169.81 | 5,169.81 | 5,167.69 | 5,168.70 | 97,540.8K |
| 15:56 | 5,167.84 | 5,168.78 | 5,166.73 | 5,168.78 | 126,921.1K |
| 15:57 | 5,167.50 | 5,168.26 | 5,167.10 | 5,168.26 | 172,912.2K |
| 15:58 | 5,168.31 | 5,169.74 | 5,168.31 | 5,169.74 | 34,628.3K |
| 15:59 | 5,169.48 | 5,169.76 | 5,169.25 | 5,169.25 | 78,089.7K |
| 16:00 | 5,169.03 | 5,169.47 | 5,168.97 | 5,169.29 | 16,495.6K |
| 16:01 | 5,169.30 | 5,169.72 | 5,168.60 | 5,169.50 | 18,003.1K |
| 16:02 | 5,169.38 | 5,170.24 | 5,168.89 | 5,170.11 | 56,461.6K |
| 16:03 | 5,169.60 | 5,170.95 | 5,169.60 | 5,170.81 | 24,625.1K |
| 16:04 | 5,170.57 | 5,173.63 | 5,170.56 | 5,173.53 | 36,556.3K |
| 16:05 | 5,173.78 | 5,173.92 | 5,172.48 | 5,173.03 | 35,237.6K |
| 16:06 | 5,172.28 | 5,172.28 | 5,168.72 | 5,168.72 | 24,637.3K |
| 16:07 | 5,165.31 | 5,165.97 | 5,165.31 | 5,165.97 | 114,314.9K |
| 16:08 | 5,166.69 | 5,166.69 | 5,164.71 | 5,164.71 | 149,519.9K |
| 16:09 | 5,164.54 | 5,166.30 | 5,164.10 | 5,166.30 | 69,354.9K |
| 16:10 | 5,166.03 | 5,168.32 | 5,165.99 | 5,168.32 | 33,890.9K |
| 16:11 | 5,168.48 | 5,169.03 | 5,168.48 | 5,168.99 | 81,664.7K |
| 16:12 | 5,168.13 | 5,168.53 | 5,167.77 | 5,167.98 | 41,980.7K |
| 16:13 | 5,167.83 | 5,169.00 | 5,167.68 | 5,169.00 | 30,237.7K |
| 16:14 | 5,168.48 | 5,168.99 | 5,168.13 | 5,168.14 | 20,394.0K |
| 16:15 | 5,168.24 | 5,169.25 | 5,167.82 | 5,169.25 | 36,075.8K |
| 16:16 | 5,169.86 | 5,170.22 | 5,169.03 | 5,169.76 | 31,962.2K |
| 16:17 | 5,169.18 | 5,169.18 | 5,166.57 | 5,166.57 | 31,886.8K |
| 16:18 | 5,167.63 | 5,168.74 | 5,167.41 | 5,168.56 | 24,278.0K |
| 16:19 | 5,167.32 | 5,167.89 | 5,164.34 | 5,165.00 | 45,609.4K |
| 16:20 | 5,165.01 | 5,165.96 | 5,164.66 | 5,165.52 | 15,732.0K |
| 16:21 | 5,165.72 | 5,165.73 | 5,164.53 | 5,165.18 | 8,685.5K |
| 16:22 | 5,165.18 | 5,166.40 | 5,164.68 | 5,166.40 | 20,907.8K |
| 16:23 | 5,166.38 | 5,167.84 | 5,166.20 | 5,167.84 | 14,464.5K |
| 16:24 | 5,167.93 | 5,169.57 | 5,167.93 | 5,168.58 | 32,375.1K |
| 16:25 | 5,168.15 | 5,170.50 | 5,168.15 | 5,170.42 | 20,041.0K |
| 16:26 | 5,170.35 | 5,170.62 | 5,169.58 | 5,169.58 | 26,790.3K |
| 16:27 | 5,169.48 | 5,169.71 | 5,168.98 | 5,168.98 | 30,900.2K |
| 16:28 | 5,168.84 | 5,169.18 | 5,168.48 | 5,168.58 | 29,914.1K |
| 16:29 | 5,168.10 | 5,169.29 | 5,167.99 | 5,169.29 | 14,493.0K |
| 16:30 | 5,169.24 | 5,169.30 | 5,168.07 | 5,168.07 | 25,529.6K |
| 16:31 | 5,167.63 | 5,167.68 | 5,165.12 | 5,165.12 | 60,318.6K |
| 16:32 | 5,164.66 | 5,165.92 | 5,164.58 | 5,165.92 | 40,258.0K |
| 16:33 | 5,165.96 | 5,166.85 | 5,165.93 | 5,165.95 | 32,858.2K |
| 16:34 | 5,165.74 | 5,166.78 | 5,164.86 | 5,166.78 | 35,819.9K |
| 16:35 | 5,166.48 | 5,166.48 | 5,164.56 | 5,164.56 | 52,227.3K |
| 16:36 | 5,163.57 | 5,163.57 | 5,160.54 | 5,160.54 | 110,754.6K |
| 16:37 | 5,160.66 | 5,162.79 | 5,160.48 | 5,162.32 | 49,753.1K |
| 16:38 | 5,162.25 | 5,162.72 | 5,161.32 | 5,162.07 | 37,179.9K |
| 16:39 | 5,161.98 | 5,162.59 | 5,158.70 | 5,158.70 | 98,406.9K |
| 16:40 | 5,158.66 | 5,158.86 | 5,155.90 | 5,156.06 | 78,243.6K |
| 16:41 | 5,156.06 | 5,156.06 | 5,153.28 | 5,153.28 | 101,051.3K |
| 16:42 | 5,153.36 | 5,153.64 | 5,151.68 | 5,151.68 | 57,693.7K |
| 16:43 | 5,151.39 | 5,154.70 | 5,150.84 | 5,153.93 | 73,920.3K |
| 16:44 | 5,153.37 | 5,155.61 | 5,153.37 | 5,155.61 | 41,837.8K |
| 16:45 | 5,156.15 | 5,157.21 | 5,155.26 | 5,157.21 | 63,853.6K |
| 16:46 | 5,157.34 | 5,158.74 | 5,156.21 | 5,158.74 | 59,521.2K |
| 16:47 | 5,159.27 | 5,159.27 | 5,158.70 | 5,159.20 | 34,208.0K |
| 16:48 | 5,159.23 | 5,159.23 | 5,156.33 | 5,156.76 | 28,604.1K |
| 16:49 | 5,156.04 | 5,158.48 | 5,155.79 | 5,158.48 | 40,157.9K |
| 16:50 | 5,158.36 | 5,158.90 | 5,158.29 | 5,158.53 | 15,930.5K |
| 16:51 | 5,159.33 | 5,160.22 | 5,159.27 | 5,159.79 | 50,526.9K |
| 16:52 | 5,159.80 | 5,160.11 | 5,159.76 | 5,159.92 | 19,259.9K |
| 16:53 | 5,159.70 | 5,160.05 | 5,158.44 | 5,159.43 | 20,732.6K |
| 16:54 | 5,158.80 | 5,159.11 | 5,158.14 | 5,158.18 | 13,366.3K |
| 16:55 | 5,157.79 | 5,158.59 | 5,157.74 | 5,158.59 | 8,061.9K |
| 16:56 | 5,158.87 | 5,158.87 | 5,157.63 | 5,157.63 | 22,195.6K |
| 16:57 | 5,157.64 | 5,157.64 | 5,156.78 | 5,157.00 | 14,662.2K |
| 16:58 | 5,156.94 | 5,157.05 | 5,156.33 | 5,157.05 | 16,966.4K |
| 16:59 | 5,157.10 | 5,157.58 | 5,156.94 | 5,157.02 | 35,007.9K |
| 17:00 | 5,156.62 | 5,157.15 | 5,156.05 | 5,157.15 | 22,125.6K |
| 17:01 | 5,157.29 | 5,160.67 | 5,157.29 | 5,160.67 | 32,418.0K |
| 17:02 | 5,161.05 | 5,165.48 | 5,161.05 | 5,165.21 | 82,552.9K |
| 17:03 | 5,165.91 | 5,165.91 | 5,163.51 | 5,163.51 | 86,095.8K |
| 17:04 | 5,164.42 | 5,165.56 | 5,164.06 | 5,165.49 | 38,684.4K |
| 17:05 | 5,165.49 | 5,168.64 | 5,165.49 | 5,166.71 | 70,053.6K |
| 17:06 | 5,167.21 | 5,167.52 | 5,166.59 | 5,167.14 | 34,456.0K |
| 17:07 | 5,167.14 | 5,168.85 | 5,167.14 | 5,168.85 | 63,158.4K |
| 17:08 | 5,168.90 | 5,168.90 | 5,168.39 | 5,168.46 | 32,625.0K |
| 17:09 | 5,167.15 | 5,167.39 | 5,165.15 | 5,165.15 | 37,106.3K |
| 17:10 | 5,163.59 | 5,164.25 | 5,160.56 | 5,164.25 | 42,960.6K |
| 17:11 | 5,164.82 | 5,164.82 | 5,162.57 | 5,162.57 | 12,666.9K |
| 17:12 | 5,162.96 | 5,163.10 | 5,162.23 | 5,162.28 | 25,309.3K |
| 17:13 | 5,161.95 | 5,162.26 | 5,160.94 | 5,161.38 | 25,589.7K |
| 17:14 | 5,161.13 | 5,162.27 | 5,160.96 | 5,160.96 | 30,207.5K |
| 17:15 | 5,161.02 | 5,162.70 | 5,160.86 | 5,162.65 | 15,280.3K |
| 17:16 | 5,162.70 | 5,165.25 | 5,162.70 | 5,164.72 | 50,529.1K |
| 17:17 | 5,163.98 | 5,164.51 | 5,163.78 | 5,164.09 | 24,598.6K |
| 17:18 | 5,163.32 | 5,164.04 | 5,162.63 | 5,163.91 | 26,198.5K |
| 17:19 | 5,164.39 | 5,165.50 | 5,164.39 | 5,164.67 | 99,458.7K |
| 17:20 | 5,164.65 | 5,165.03 | 5,164.57 | 5,164.98 | 46,912.4K |
| 17:21 | 5,165.91 | 5,165.91 | 5,165.10 | 5,165.38 | 20,138.4K |
| 17:22 | 5,165.37 | 5,168.80 | 5,164.20 | 5,168.46 | 82,354.2K |
| 17:23 | 5,168.26 | 5,168.34 | 5,166.65 | 5,166.96 | 29,283.6K |
| 17:24 | 5,167.18 | 5,167.29 | 5,166.77 | 5,166.77 | 7,462.9K |
| 17:25 | 5,166.82 | 5,166.82 | 5,165.41 | 5,166.34 | 19,375.1K |
| 17:26 | 5,166.27 | 5,166.27 | 5,164.93 | 5,164.93 | 30,582.2K |
| 17:27 | 5,165.05 | 5,165.28 | 5,164.88 | 5,164.90 | 8,964.7K |
| 17:28 | 5,164.43 | 5,164.64 | 5,164.05 | 5,164.19 | 13,562.7K |
| 17:29 | 5,163.90 | 5,164.29 | 5,163.45 | 5,163.89 | 24,757.2K |
| 17:30 | 5,164.28 | 5,164.64 | 5,164.15 | 5,164.32 | 8,903.1K |
| 17:31 | 5,164.00 | 5,164.08 | 5,163.32 | 5,163.41 | 12,641.1K |
| 17:32 | 5,163.23 | 5,165.13 | 5,163.23 | 5,164.19 | 30,332.0K |
| 17:33 | 5,164.69 | 5,165.32 | 5,164.49 | 5,165.07 | 24,771.7K |
| 17:34 | 5,164.93 | 5,165.20 | 5,164.61 | 5,164.66 | 12,790.2K |
| 17:35 | 5,165.59 | 5,166.83 | 5,165.59 | 5,166.41 | 35,796.9K |
| 17:36 | 5,167.11 | 5,168.59 | 5,167.11 | 5,168.38 | 13,593.5K |
| 17:37 | 5,167.61 | 5,167.61 | 5,166.49 | 5,166.51 | 28,263.8K |
| 17:38 | 5,165.99 | 5,168.93 | 5,165.93 | 5,168.93 | 42,119.7K |
| 17:39 | 5,168.97 | 5,169.49 | 5,168.97 | 5,169.27 | 30,047.8K |
| 17:40 | 5,169.11 | 5,169.19 | 5,168.00 | 5,168.79 | 11,743.5K |
| 17:41 | 5,169.14 | 5,169.40 | 5,168.95 | 5,169.40 | 14,729.9K |
| 17:42 | 5,169.26 | 5,169.37 | 5,168.34 | 5,168.76 | 23,060.1K |
| 17:43 | 5,168.67 | 5,169.20 | 5,168.53 | 5,169.10 | 14,414.8K |
| 17:44 | 5,168.56 | 5,170.50 | 5,168.42 | 5,170.32 | 50,407.0K |
| 17:45 | 5,170.01 | 5,170.31 | 5,166.64 | 5,167.20 | 65,145.9K |
| 17:46 | 5,167.23 | 5,168.52 | 5,167.23 | 5,167.50 | 11,902.2K |
| 17:47 | 5,167.33 | 5,167.53 | 5,165.44 | 5,166.13 | 55,445.5K |
| 17:48 | 5,165.73 | 5,166.36 | 5,165.58 | 5,166.30 | 20,726.5K |
| 17:49 | 5,165.82 | 5,167.29 | 5,165.82 | 5,166.56 | 53,667.2K |
| 17:50 | 5,166.74 | 5,168.81 | 5,166.19 | 5,168.13 | 46,602.0K |
| 17:51 | 5,168.08 | 5,169.92 | 5,168.07 | 5,169.72 | 28,704.9K |
| 17:52 | 5,168.07 | 5,170.60 | 5,168.07 | 5,170.16 | 59,462.7K |
| 17:53 | 5,170.39 | 5,170.68 | 5,169.75 | 5,170.68 | 29,490.7K |
| 17:54 | 5,170.84 | 5,170.99 | 5,169.79 | 5,170.39 | 24,227.9K |
| 17:55 | 5,169.67 | 5,170.62 | 5,169.47 | 5,170.62 | 32,290.1K |
| 17:56 | 5,170.91 | 5,172.34 | 5,170.91 | 5,171.89 | 55,388.7K |
| 17:57 | 5,171.75 | 5,172.63 | 5,171.75 | 5,172.61 | 42,827.0K |
| 17:58 | 5,171.71 | 5,171.99 | 5,171.04 | 5,171.11 | 36,872.1K |
| 17:59 | 5,171.18 | 5,171.85 | 5,170.92 | 5,171.14 | 14,901.5K |
| 18:00 | 5,171.58 | 5,173.85 | 5,171.56 | 5,173.85 | 81,649.6K |
| 18:01 | 5,173.93 | 5,174.38 | 5,173.68 | 5,174.29 | 48,265.1K |
| 18:02 | 5,173.85 | 5,174.89 | 5,173.81 | 5,174.78 | 24,977.0K |
| 18:03 | 5,175.02 | 5,176.21 | 5,174.85 | 5,176.21 | 31,649.6K |
| 18:04 | 5,175.96 | 5,176.83 | 5,175.96 | 5,176.53 | 38,463.7K |
| 18:05 | 5,175.86 | 5,175.89 | 5,175.43 | 5,175.82 | 28,598.7K |
| 18:06 | 5,176.21 | 5,177.28 | 5,174.76 | 5,177.28 | 132,195.2K |
| 18:07 | 5,178.03 | 5,178.03 | 5,176.14 | 5,176.14 | 60,938.8K |
| 18:08 | 5,175.41 | 5,176.15 | 5,173.64 | 5,173.94 | 87,076.7K |
| 18:09 | 5,173.76 | 5,174.16 | 5,173.13 | 5,173.14 | 47,059.7K |
| 18:10 | 5,172.93 | 5,176.60 | 5,172.92 | 5,174.89 | 82,860.8K |
| 18:11 | 5,175.46 | 5,176.27 | 5,174.90 | 5,175.43 | 83,268.4K |
| 18:12 | 5,174.83 | 5,175.16 | 5,173.47 | 5,173.47 | 93,415.4K |
| 18:13 | 5,173.60 | 5,173.96 | 5,172.81 | 5,173.60 | 52,349.4K |
| 18:14 | 5,173.32 | 5,173.32 | 5,171.76 | 5,171.76 | 22,958.2K |
| 18:15 | 5,171.61 | 5,172.37 | 5,171.38 | 5,172.35 | 29,279.5K |
| 18:16 | 5,172.23 | 5,172.36 | 5,171.90 | 5,172.18 | 77,148.8K |
| 18:17 | 5,171.98 | 5,172.19 | 5,171.18 | 5,172.19 | 59,827.0K |
| 18:18 | 5,172.15 | 5,172.15 | 5,171.08 | 5,171.30 | 52,338.7K |
| 18:19 | 5,170.78 | 5,171.73 | 5,170.78 | 5,171.73 | 35,548.6K |
| 18:20 | 5,172.80 | 5,174.11 | 5,172.80 | 5,174.11 | 67,415.0K |
| 18:21 | 5,173.85 | 5,174.82 | 5,173.76 | 5,173.76 | 72,734.6K |
| 18:22 | 5,173.59 | 5,174.12 | 5,173.59 | 5,173.88 | 22,842.6K |
| 18:23 | 5,173.96 | 5,174.41 | 5,173.91 | 5,173.95 | 20,182.9K |
| 18:24 | 5,174.54 | 5,174.62 | 5,174.32 | 5,174.35 | 21,417.0K |
| 18:25 | 5,174.36 | 5,174.82 | 5,174.36 | 5,174.76 | 17,442.4K |
| 18:26 | 5,174.38 | 5,174.98 | 5,174.38 | 5,174.73 | 36,845.0K |
| 18:27 | 5,175.12 | 5,175.74 | 5,174.60 | 5,174.60 | 55,738.9K |
| 18:28 | 5,174.53 | 5,175.15 | 5,173.98 | 5,175.15 | 38,053.9K |
| 18:29 | 5,175.83 | 5,175.85 | 5,175.38 | 5,175.44 | 72,236.0K |
| 18:30 | 5,175.19 | 5,175.99 | 5,175.16 | 5,175.82 | 26,873.7K |
| 18:31 | 5,175.76 | 5,175.97 | 5,175.21 | 5,175.44 | 37,001.6K |
| 18:32 | 5,175.32 | 5,175.89 | 5,174.99 | 5,175.89 | 21,124.8K |
| 18:33 | 5,176.18 | 5,177.69 | 5,176.18 | 5,177.57 | 38,073.2K |
| 18:34 | 5,177.26 | 5,177.65 | 5,176.12 | 5,176.55 | 35,793.0K |
| 18:35 | 5,176.66 | 5,176.87 | 5,175.37 | 5,175.62 | 27,295.5K |
| 18:36 | 5,174.79 | 5,175.82 | 5,174.79 | 5,175.36 | 15,114.9K |
| 18:37 | 5,175.29 | 5,175.44 | 5,174.09 | 5,174.16 | 47,716.5K |
| 18:38 | 5,173.68 | 5,174.96 | 5,173.60 | 5,174.18 | 32,943.5K |
| 18:39 | 5,174.06 | 5,174.92 | 5,173.50 | 5,174.92 | 28,935.6K |
| 18:40 | 5,174.17 | 5,174.17 | 5,174.17 | 5,174.17 | 2,092.9K |
| 18:51 | 5,178.76 | 5,178.76 | 5,178.76 | 5,178.76 | 141,089.5K |