5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,126.86 | 5,126.86 | 5,121.45 | 5,121.45 | 172,365.1K |
| 10:01 | 5,117.27 | 5,125.17 | 5,117.27 | 5,125.17 | 205,167.8K |
| 10:02 | 5,131.99 | 5,137.08 | 5,131.99 | 5,135.42 | 343,407.8K |
| 10:03 | 5,139.90 | 5,142.72 | 5,138.19 | 5,138.19 | 543,693.2K |
| 10:04 | 5,137.63 | 5,140.46 | 5,135.07 | 5,135.62 | 255,085.8K |
| 10:05 | 5,135.99 | 5,136.93 | 5,131.96 | 5,132.05 | 135,882.8K |
| 10:06 | 5,131.58 | 5,131.65 | 5,130.32 | 5,131.23 | 162,014.1K |
| 10:07 | 5,131.57 | 5,133.20 | 5,131.57 | 5,133.20 | 104,919.3K |
| 10:08 | 5,133.95 | 5,133.95 | 5,130.13 | 5,130.13 | 98,317.3K |
| 10:09 | 5,129.22 | 5,129.22 | 5,124.11 | 5,124.56 | 121,500.0K |
| 10:10 | 5,124.71 | 5,130.27 | 5,124.71 | 5,127.93 | 109,436.4K |
| 10:11 | 5,127.11 | 5,128.58 | 5,126.73 | 5,128.58 | 80,870.3K |
| 10:12 | 5,132.11 | 5,132.11 | 5,127.79 | 5,127.81 | 108,282.0K |
| 10:13 | 5,127.80 | 5,129.01 | 5,126.99 | 5,129.01 | 79,974.0K |
| 10:14 | 5,131.66 | 5,133.95 | 5,130.34 | 5,133.83 | 82,048.3K |
| 10:15 | 5,134.60 | 5,135.99 | 5,134.51 | 5,134.71 | 116,004.9K |
| 10:16 | 5,134.69 | 5,139.35 | 5,134.69 | 5,139.35 | 159,439.4K |
| 10:17 | 5,139.28 | 5,140.72 | 5,139.20 | 5,140.63 | 142,016.0K |
| 10:18 | 5,140.89 | 5,142.91 | 5,140.40 | 5,142.91 | 101,547.7K |
| 10:19 | 5,142.71 | 5,142.71 | 5,137.45 | 5,137.45 | 88,072.5K |
| 10:20 | 5,135.41 | 5,137.67 | 5,133.14 | 5,137.67 | 116,512.1K |
| 10:21 | 5,137.55 | 5,138.16 | 5,136.43 | 5,136.43 | 35,792.7K |
| 10:22 | 5,138.02 | 5,138.02 | 5,134.99 | 5,134.99 | 48,733.7K |
| 10:23 | 5,134.86 | 5,135.77 | 5,133.97 | 5,134.75 | 65,039.3K |
| 10:24 | 5,134.49 | 5,134.55 | 5,133.44 | 5,134.44 | 72,704.6K |
| 10:25 | 5,133.77 | 5,133.77 | 5,128.46 | 5,128.46 | 175,847.2K |
| 10:26 | 5,129.16 | 5,129.85 | 5,128.83 | 5,129.01 | 74,654.3K |
| 10:27 | 5,130.04 | 5,132.98 | 5,130.04 | 5,132.98 | 109,428.6K |
| 10:28 | 5,133.60 | 5,133.60 | 5,129.98 | 5,130.13 | 147,594.8K |
| 10:29 | 5,130.12 | 5,131.03 | 5,128.61 | 5,128.61 | 89,623.6K |
| 10:30 | 5,127.52 | 5,127.52 | 5,124.23 | 5,124.23 | 99,929.0K |
| 10:31 | 5,126.17 | 5,130.30 | 5,126.17 | 5,128.76 | 79,212.4K |
| 10:32 | 5,128.71 | 5,132.51 | 5,128.59 | 5,132.31 | 65,076.8K |
| 10:33 | 5,133.16 | 5,133.16 | 5,129.13 | 5,129.70 | 55,808.0K |
| 10:34 | 5,129.62 | 5,137.82 | 5,129.62 | 5,137.82 | 134,432.3K |
| 10:35 | 5,138.30 | 5,138.52 | 5,136.28 | 5,136.28 | 82,578.8K |
| 10:36 | 5,137.05 | 5,137.12 | 5,132.52 | 5,132.93 | 68,091.1K |
| 10:37 | 5,132.58 | 5,133.61 | 5,132.55 | 5,133.61 | 46,372.6K |
| 10:38 | 5,133.85 | 5,135.17 | 5,133.32 | 5,135.17 | 67,339.6K |
| 10:39 | 5,138.52 | 5,139.82 | 5,137.63 | 5,138.34 | 92,499.5K |
| 10:40 | 5,137.69 | 5,139.38 | 5,136.64 | 5,137.36 | 76,632.9K |
| 10:41 | 5,137.23 | 5,137.23 | 5,133.99 | 5,133.99 | 67,350.9K |
| 10:42 | 5,133.96 | 5,134.06 | 5,131.25 | 5,131.25 | 73,479.3K |
| 10:43 | 5,132.61 | 5,136.04 | 5,132.56 | 5,132.56 | 80,925.6K |
| 10:44 | 5,131.58 | 5,131.58 | 5,128.77 | 5,128.94 | 124,188.2K |
| 10:45 | 5,128.97 | 5,130.07 | 5,128.90 | 5,129.80 | 64,020.5K |
| 10:46 | 5,129.15 | 5,130.26 | 5,125.86 | 5,125.86 | 64,490.9K |
| 10:47 | 5,125.37 | 5,125.55 | 5,124.27 | 5,124.90 | 82,273.8K |
| 10:48 | 5,124.75 | 5,124.75 | 5,121.38 | 5,121.38 | 125,567.0K |
| 10:49 | 5,120.90 | 5,120.90 | 5,118.26 | 5,119.32 | 109,838.2K |
| 10:50 | 5,119.44 | 5,119.53 | 5,114.22 | 5,114.22 | 167,006.4K |
| 10:51 | 5,112.66 | 5,116.37 | 5,112.25 | 5,115.62 | 179,749.5K |
| 10:52 | 5,115.04 | 5,117.12 | 5,113.18 | 5,113.18 | 195,141.1K |
| 10:53 | 5,113.61 | 5,117.06 | 5,112.50 | 5,115.69 | 149,680.1K |
| 10:54 | 5,115.17 | 5,115.17 | 5,110.35 | 5,111.50 | 187,222.6K |
| 10:55 | 5,110.68 | 5,110.73 | 5,108.39 | 5,109.56 | 309,916.4K |
| 10:56 | 5,109.97 | 5,109.97 | 5,106.93 | 5,107.40 | 119,174.4K |
| 10:57 | 5,107.37 | 5,107.90 | 5,106.35 | 5,106.35 | 76,015.6K |
| 10:58 | 5,106.72 | 5,107.53 | 5,106.72 | 5,107.42 | 87,586.8K |
| 10:59 | 5,107.75 | 5,108.00 | 5,105.56 | 5,105.99 | 100,889.2K |
| 11:00 | 5,105.77 | 5,105.77 | 5,103.94 | 5,104.35 | 113,285.6K |
| 11:01 | 5,104.94 | 5,109.75 | 5,104.94 | 5,109.52 | 204,745.9K |
| 11:02 | 5,109.11 | 5,110.91 | 5,109.05 | 5,110.91 | 71,410.0K |
| 11:03 | 5,111.60 | 5,117.69 | 5,111.60 | 5,117.31 | 112,650.4K |
| 11:04 | 5,116.75 | 5,116.75 | 5,112.68 | 5,112.99 | 65,342.4K |
| 11:05 | 5,113.49 | 5,118.03 | 5,113.49 | 5,118.03 | 65,839.9K |
| 11:06 | 5,118.05 | 5,122.16 | 5,118.05 | 5,121.77 | 111,277.1K |
| 11:07 | 5,121.58 | 5,122.52 | 5,120.60 | 5,122.26 | 110,828.6K |
| 11:08 | 5,122.13 | 5,122.47 | 5,120.82 | 5,121.15 | 110,636.5K |
| 11:09 | 5,120.71 | 5,121.63 | 5,120.68 | 5,121.41 | 41,911.2K |
| 11:10 | 5,121.58 | 5,122.08 | 5,121.18 | 5,121.28 | 52,676.4K |
| 11:11 | 5,120.14 | 5,120.33 | 5,118.80 | 5,118.80 | 55,740.3K |
| 11:12 | 5,118.67 | 5,118.87 | 5,116.19 | 5,116.35 | 50,782.1K |
| 11:13 | 5,115.95 | 5,116.07 | 5,115.37 | 5,115.44 | 49,356.4K |
| 11:14 | 5,115.49 | 5,115.49 | 5,114.66 | 5,115.14 | 66,826.6K |
| 11:15 | 5,114.62 | 5,114.68 | 5,113.74 | 5,113.74 | 30,403.5K |
| 11:16 | 5,112.65 | 5,114.99 | 5,112.44 | 5,114.99 | 60,657.2K |
| 11:17 | 5,115.80 | 5,115.80 | 5,114.37 | 5,114.43 | 57,483.3K |
| 11:18 | 5,114.82 | 5,114.82 | 5,114.21 | 5,114.21 | 34,355.8K |
| 11:19 | 5,114.30 | 5,114.30 | 5,111.64 | 5,112.07 | 77,590.9K |
| 11:20 | 5,111.15 | 5,111.24 | 5,109.85 | 5,110.49 | 60,365.1K |
| 11:21 | 5,110.16 | 5,111.07 | 5,108.13 | 5,108.38 | 54,545.2K |
| 11:22 | 5,108.49 | 5,108.49 | 5,106.67 | 5,107.60 | 51,066.9K |
| 11:23 | 5,108.56 | 5,108.78 | 5,104.89 | 5,104.89 | 103,599.8K |
| 11:24 | 5,104.57 | 5,104.57 | 5,102.79 | 5,103.23 | 80,909.8K |
| 11:25 | 5,103.21 | 5,103.31 | 5,102.82 | 5,102.82 | 105,173.4K |
| 11:26 | 5,102.82 | 5,103.06 | 5,102.43 | 5,102.64 | 42,730.6K |
| 11:27 | 5,102.65 | 5,102.68 | 5,098.78 | 5,098.78 | 134,989.4K |
| 11:28 | 5,098.95 | 5,100.62 | 5,098.95 | 5,100.21 | 68,399.5K |
| 11:29 | 5,100.67 | 5,101.43 | 5,097.48 | 5,097.59 | 185,139.6K |
| 11:30 | 5,097.52 | 5,099.09 | 5,097.52 | 5,098.59 | 55,494.4K |
| 11:31 | 5,100.43 | 5,105.47 | 5,100.43 | 5,104.72 | 81,928.9K |
| 11:32 | 5,105.59 | 5,106.18 | 5,105.52 | 5,105.90 | 58,830.5K |
| 11:33 | 5,105.49 | 5,106.65 | 5,103.94 | 5,105.78 | 116,218.4K |
| 11:34 | 5,105.88 | 5,108.56 | 5,105.64 | 5,107.95 | 79,654.5K |
| 11:35 | 5,107.70 | 5,107.88 | 5,103.53 | 5,103.67 | 72,867.4K |
| 11:36 | 5,104.36 | 5,104.46 | 5,103.25 | 5,103.58 | 28,517.3K |
| 11:37 | 5,103.30 | 5,103.30 | 5,102.24 | 5,102.52 | 66,700.3K |
| 11:38 | 5,102.48 | 5,105.77 | 5,102.48 | 5,105.68 | 60,268.3K |
| 11:39 | 5,105.89 | 5,109.15 | 5,105.89 | 5,108.70 | 76,902.8K |
| 11:40 | 5,109.34 | 5,113.79 | 5,109.24 | 5,113.79 | 86,937.5K |
| 11:41 | 5,114.18 | 5,114.18 | 5,112.45 | 5,113.47 | 73,060.8K |
| 11:42 | 5,113.37 | 5,113.74 | 5,111.65 | 5,111.82 | 102,230.3K |
| 11:43 | 5,111.71 | 5,113.51 | 5,111.57 | 5,113.51 | 33,336.0K |
| 11:44 | 5,112.99 | 5,112.99 | 5,112.33 | 5,112.55 | 33,047.7K |
| 11:45 | 5,112.79 | 5,113.72 | 5,112.60 | 5,113.26 | 48,209.2K |
| 11:46 | 5,113.26 | 5,116.80 | 5,113.22 | 5,116.75 | 61,146.6K |
| 11:47 | 5,116.01 | 5,116.87 | 5,116.01 | 5,116.21 | 80,101.5K |
| 11:48 | 5,115.46 | 5,115.46 | 5,112.82 | 5,112.82 | 44,525.2K |
| 11:49 | 5,113.20 | 5,113.81 | 5,110.83 | 5,111.65 | 47,442.0K |
| 11:50 | 5,110.46 | 5,111.27 | 5,110.29 | 5,111.20 | 28,400.4K |
| 11:51 | 5,112.26 | 5,115.35 | 5,112.26 | 5,115.35 | 51,991.5K |
| 11:52 | 5,115.56 | 5,115.56 | 5,111.40 | 5,111.82 | 25,832.4K |
| 11:53 | 5,111.89 | 5,112.97 | 5,111.17 | 5,111.17 | 19,433.6K |
| 11:54 | 5,111.22 | 5,112.32 | 5,111.06 | 5,111.48 | 22,819.4K |
| 11:55 | 5,112.00 | 5,112.00 | 5,110.63 | 5,110.65 | 25,474.7K |
| 11:56 | 5,111.00 | 5,111.64 | 5,110.89 | 5,111.45 | 43,730.0K |
| 11:57 | 5,111.68 | 5,112.25 | 5,111.19 | 5,112.03 | 35,995.1K |
| 11:58 | 5,112.21 | 5,112.21 | 5,110.38 | 5,110.56 | 27,092.2K |
| 11:59 | 5,110.42 | 5,111.69 | 5,110.32 | 5,111.69 | 28,973.5K |
| 12:00 | 5,112.09 | 5,115.39 | 5,112.09 | 5,113.70 | 40,688.6K |
| 12:01 | 5,113.95 | 5,117.56 | 5,113.93 | 5,117.56 | 67,856.5K |
| 12:02 | 5,118.07 | 5,119.97 | 5,117.23 | 5,119.85 | 59,808.9K |
| 12:03 | 5,120.20 | 5,120.92 | 5,120.01 | 5,120.41 | 67,726.3K |
| 12:04 | 5,120.04 | 5,120.04 | 5,119.17 | 5,119.35 | 45,088.0K |
| 12:05 | 5,119.83 | 5,119.83 | 5,119.02 | 5,119.20 | 32,495.2K |
| 12:06 | 5,116.74 | 5,116.96 | 5,116.05 | 5,116.96 | 41,250.5K |
| 12:07 | 5,116.27 | 5,116.27 | 5,115.66 | 5,116.27 | 22,610.0K |
| 12:08 | 5,116.28 | 5,116.70 | 5,112.11 | 5,112.11 | 57,710.7K |
| 12:09 | 5,110.47 | 5,110.47 | 5,103.64 | 5,103.97 | 181,153.4K |
| 12:10 | 5,103.84 | 5,103.84 | 5,100.32 | 5,100.97 | 117,275.8K |
| 12:11 | 5,101.87 | 5,102.63 | 5,101.43 | 5,101.80 | 80,687.5K |
| 12:12 | 5,101.48 | 5,101.52 | 5,096.02 | 5,096.02 | 125,235.2K |
| 12:13 | 5,095.72 | 5,098.75 | 5,095.72 | 5,097.25 | 195,019.9K |
| 12:14 | 5,097.17 | 5,097.17 | 5,093.32 | 5,093.38 | 146,075.7K |
| 12:15 | 5,093.59 | 5,098.46 | 5,093.59 | 5,098.46 | 78,967.9K |
| 12:16 | 5,099.08 | 5,099.81 | 5,097.91 | 5,098.56 | 80,150.8K |
| 12:17 | 5,098.73 | 5,099.35 | 5,097.91 | 5,097.91 | 29,309.4K |
| 12:18 | 5,098.34 | 5,098.34 | 5,096.13 | 5,096.28 | 86,876.5K |
| 12:19 | 5,095.84 | 5,096.18 | 5,090.81 | 5,090.81 | 120,109.3K |
| 12:20 | 5,090.75 | 5,093.88 | 5,090.60 | 5,091.59 | 136,607.4K |
| 12:21 | 5,091.77 | 5,091.77 | 5,089.35 | 5,089.41 | 79,046.8K |
| 12:22 | 5,088.36 | 5,088.36 | 5,084.17 | 5,085.24 | 167,176.7K |
| 12:23 | 5,084.89 | 5,084.96 | 5,083.90 | 5,084.64 | 199,409.7K |
| 12:24 | 5,083.66 | 5,084.03 | 5,081.24 | 5,081.82 | 156,360.9K |
| 12:25 | 5,082.68 | 5,083.89 | 5,081.51 | 5,083.46 | 187,255.5K |
| 12:26 | 5,083.82 | 5,085.27 | 5,083.71 | 5,084.86 | 93,992.8K |
| 12:27 | 5,085.85 | 5,087.82 | 5,085.85 | 5,087.13 | 129,166.2K |
| 12:28 | 5,086.15 | 5,086.82 | 5,085.64 | 5,086.80 | 82,167.5K |
| 12:29 | 5,087.79 | 5,089.06 | 5,087.68 | 5,089.06 | 77,865.8K |
| 12:30 | 5,086.24 | 5,088.05 | 5,085.92 | 5,088.05 | 63,703.8K |
| 12:31 | 5,088.85 | 5,092.36 | 5,088.85 | 5,092.36 | 85,307.4K |
| 12:32 | 5,093.20 | 5,093.58 | 5,091.39 | 5,091.39 | 138,330.5K |
| 12:33 | 5,092.30 | 5,094.91 | 5,092.13 | 5,094.05 | 72,703.9K |
| 12:34 | 5,093.73 | 5,093.88 | 5,093.40 | 5,093.43 | 74,110.0K |
| 12:35 | 5,093.01 | 5,093.01 | 5,087.27 | 5,088.36 | 97,663.3K |
| 12:36 | 5,087.92 | 5,089.92 | 5,087.37 | 5,089.04 | 62,477.8K |
| 12:37 | 5,088.52 | 5,088.80 | 5,086.39 | 5,086.54 | 90,580.0K |
| 12:38 | 5,086.52 | 5,087.09 | 5,085.58 | 5,085.81 | 88,710.0K |
| 12:39 | 5,086.58 | 5,086.66 | 5,084.09 | 5,084.30 | 91,765.3K |
| 12:40 | 5,082.67 | 5,082.69 | 5,080.96 | 5,080.96 | 129,963.4K |
| 12:41 | 5,079.25 | 5,079.25 | 5,076.51 | 5,076.86 | 162,572.8K |
| 12:42 | 5,076.44 | 5,081.61 | 5,076.02 | 5,076.02 | 175,032.9K |
| 12:43 | 5,075.71 | 5,076.31 | 5,074.83 | 5,076.15 | 211,069.5K |
| 12:44 | 5,075.84 | 5,079.01 | 5,075.13 | 5,078.28 | 85,085.1K |
| 12:45 | 5,080.03 | 5,082.83 | 5,078.86 | 5,082.83 | 135,660.4K |
| 12:46 | 5,082.67 | 5,082.67 | 5,079.06 | 5,079.06 | 117,209.2K |
| 12:47 | 5,078.43 | 5,078.68 | 5,077.39 | 5,078.54 | 73,524.6K |
| 12:48 | 5,077.95 | 5,083.08 | 5,077.95 | 5,082.44 | 79,512.0K |
| 12:49 | 5,083.07 | 5,084.13 | 5,082.23 | 5,082.23 | 64,986.0K |
| 12:50 | 5,080.79 | 5,083.73 | 5,080.67 | 5,083.73 | 98,574.8K |
| 12:51 | 5,084.46 | 5,085.24 | 5,083.63 | 5,083.94 | 41,067.6K |
| 12:52 | 5,083.67 | 5,086.44 | 5,083.67 | 5,086.09 | 61,857.6K |
| 12:53 | 5,085.45 | 5,085.45 | 5,082.74 | 5,084.04 | 69,906.9K |
| 12:54 | 5,083.96 | 5,085.04 | 5,083.50 | 5,084.86 | 36,137.6K |
| 12:55 | 5,085.19 | 5,085.58 | 5,084.51 | 5,085.11 | 26,066.7K |
| 12:56 | 5,085.26 | 5,085.32 | 5,081.11 | 5,081.93 | 53,536.7K |
| 12:57 | 5,082.53 | 5,083.43 | 5,082.53 | 5,083.43 | 57,577.7K |
| 12:58 | 5,082.86 | 5,083.01 | 5,082.47 | 5,082.80 | 39,188.4K |
| 12:59 | 5,083.10 | 5,087.85 | 5,083.10 | 5,087.39 | 82,372.7K |
| 13:00 | 5,084.62 | 5,084.62 | 5,081.41 | 5,081.41 | 59,893.6K |
| 13:01 | 5,082.82 | 5,083.42 | 5,081.94 | 5,081.94 | 135,144.5K |
| 13:02 | 5,082.65 | 5,083.86 | 5,082.22 | 5,083.85 | 39,426.3K |
| 13:03 | 5,082.77 | 5,083.63 | 5,082.32 | 5,083.40 | 35,072.8K |
| 13:04 | 5,083.73 | 5,084.62 | 5,083.73 | 5,084.36 | 19,775.0K |
| 13:05 | 5,083.90 | 5,088.08 | 5,081.37 | 5,081.49 | 94,307.6K |
| 13:06 | 5,082.51 | 5,088.52 | 5,082.51 | 5,087.18 | 136,039.6K |
| 13:07 | 5,087.35 | 5,089.64 | 5,087.35 | 5,089.43 | 31,796.3K |
| 13:08 | 5,088.88 | 5,089.87 | 5,088.39 | 5,088.69 | 38,148.2K |
| 13:09 | 5,088.70 | 5,092.18 | 5,088.53 | 5,091.67 | 57,898.3K |
| 13:10 | 5,090.66 | 5,093.32 | 5,090.55 | 5,093.18 | 43,622.5K |
| 13:11 | 5,092.21 | 5,092.94 | 5,091.91 | 5,092.36 | 30,363.6K |
| 13:12 | 5,091.52 | 5,093.30 | 5,091.49 | 5,093.30 | 49,329.8K |
| 13:13 | 5,093.29 | 5,094.64 | 5,093.24 | 5,094.00 | 29,545.1K |
| 13:14 | 5,093.40 | 5,095.64 | 5,093.40 | 5,094.66 | 26,328.7K |
| 13:15 | 5,094.75 | 5,096.15 | 5,094.75 | 5,095.79 | 32,431.4K |
| 13:16 | 5,095.58 | 5,095.58 | 5,092.40 | 5,093.02 | 39,706.0K |
| 13:17 | 5,090.95 | 5,090.95 | 5,087.21 | 5,087.21 | 71,123.9K |
| 13:18 | 5,088.33 | 5,088.81 | 5,086.55 | 5,087.42 | 38,415.0K |
| 13:19 | 5,086.30 | 5,086.30 | 5,083.91 | 5,084.11 | 73,962.0K |
| 13:20 | 5,084.10 | 5,085.24 | 5,084.10 | 5,084.49 | 28,004.3K |
| 13:21 | 5,084.90 | 5,087.88 | 5,084.90 | 5,087.88 | 17,114.3K |
| 13:22 | 5,088.49 | 5,088.49 | 5,087.75 | 5,088.32 | 11,443.8K |
| 13:23 | 5,088.14 | 5,088.33 | 5,087.31 | 5,087.52 | 18,260.4K |
| 13:24 | 5,086.87 | 5,088.84 | 5,086.73 | 5,088.65 | 29,069.8K |
| 13:25 | 5,088.77 | 5,089.84 | 5,088.74 | 5,089.84 | 24,058.4K |
| 13:26 | 5,089.41 | 5,089.49 | 5,088.68 | 5,088.68 | 27,525.1K |
| 13:27 | 5,088.67 | 5,089.72 | 5,088.67 | 5,089.72 | 26,942.3K |
| 13:28 | 5,091.09 | 5,092.19 | 5,091.09 | 5,092.19 | 42,885.9K |
| 13:29 | 5,092.59 | 5,094.93 | 5,092.59 | 5,094.75 | 57,754.0K |
| 13:30 | 5,094.26 | 5,094.26 | 5,092.54 | 5,092.82 | 48,071.4K |
| 13:31 | 5,092.57 | 5,092.85 | 5,092.05 | 5,092.58 | 29,928.4K |
| 13:32 | 5,092.89 | 5,093.58 | 5,092.38 | 5,092.90 | 38,851.5K |
| 13:33 | 5,092.38 | 5,092.50 | 5,091.11 | 5,091.12 | 26,609.3K |
| 13:34 | 5,090.87 | 5,090.87 | 5,088.73 | 5,088.73 | 43,210.1K |
| 13:35 | 5,087.93 | 5,090.38 | 5,087.93 | 5,090.38 | 32,692.8K |
| 13:36 | 5,090.26 | 5,090.26 | 5,089.25 | 5,089.51 | 16,547.8K |
| 13:37 | 5,089.44 | 5,089.66 | 5,087.58 | 5,087.58 | 25,838.2K |
| 13:38 | 5,086.40 | 5,086.40 | 5,085.02 | 5,085.59 | 73,539.4K |
| 13:39 | 5,085.35 | 5,086.87 | 5,085.35 | 5,085.59 | 37,018.3K |
| 13:40 | 5,085.78 | 5,086.29 | 5,085.09 | 5,086.10 | 29,075.7K |
| 13:41 | 5,086.48 | 5,087.05 | 5,086.06 | 5,086.99 | 23,554.7K |
| 13:42 | 5,086.55 | 5,089.22 | 5,086.55 | 5,089.02 | 12,759.3K |
| 13:43 | 5,089.23 | 5,089.49 | 5,088.73 | 5,088.73 | 15,907.7K |
| 13:44 | 5,088.50 | 5,088.55 | 5,087.68 | 5,087.68 | 19,160.5K |
| 13:45 | 5,088.11 | 5,088.11 | 5,085.60 | 5,085.60 | 19,458.8K |
| 13:46 | 5,084.86 | 5,084.95 | 5,083.89 | 5,083.93 | 28,451.5K |
| 13:47 | 5,083.83 | 5,084.13 | 5,082.72 | 5,082.72 | 40,801.6K |
| 13:48 | 5,082.80 | 5,083.05 | 5,079.74 | 5,080.46 | 69,552.2K |
| 13:49 | 5,080.08 | 5,080.58 | 5,079.15 | 5,079.15 | 53,545.3K |
| 13:50 | 5,077.01 | 5,080.04 | 5,076.76 | 5,080.04 | 60,277.6K |
| 13:51 | 5,080.20 | 5,080.55 | 5,079.29 | 5,079.48 | 24,538.7K |
| 13:52 | 5,079.33 | 5,079.62 | 5,078.59 | 5,078.69 | 41,530.1K |
| 13:53 | 5,077.24 | 5,078.43 | 5,075.00 | 5,075.12 | 64,852.2K |
| 13:54 | 5,074.64 | 5,074.64 | 5,073.11 | 5,074.29 | 99,607.9K |
| 13:55 | 5,075.25 | 5,079.17 | 5,074.75 | 5,079.17 | 64,625.5K |
| 13:56 | 5,078.48 | 5,079.21 | 5,078.11 | 5,078.94 | 43,854.9K |
| 13:57 | 5,078.48 | 5,078.48 | 5,077.50 | 5,077.58 | 26,747.9K |
| 13:58 | 5,078.01 | 5,078.01 | 5,076.43 | 5,077.13 | 57,417.6K |
| 13:59 | 5,077.16 | 5,078.82 | 5,077.16 | 5,078.82 | 19,666.9K |
| 14:00 | 5,078.23 | 5,080.43 | 5,078.04 | 5,080.20 | 31,385.3K |
| 14:01 | 5,080.03 | 5,082.30 | 5,080.03 | 5,082.30 | 40,097.6K |
| 14:02 | 5,081.98 | 5,083.75 | 5,081.98 | 5,083.75 | 20,038.9K |
| 14:03 | 5,084.59 | 5,084.72 | 5,083.46 | 5,084.09 | 13,962.0K |
| 14:04 | 5,083.71 | 5,084.28 | 5,083.61 | 5,084.05 | 11,194.3K |
| 14:05 | 5,084.22 | 5,084.22 | 5,080.50 | 5,080.50 | 31,092.0K |
| 14:06 | 5,080.46 | 5,082.13 | 5,080.45 | 5,081.68 | 11,692.0K |
| 14:07 | 5,082.47 | 5,085.25 | 5,082.47 | 5,085.25 | 45,346.9K |
| 14:08 | 5,085.80 | 5,088.97 | 5,085.80 | 5,088.97 | 62,873.2K |
| 14:09 | 5,089.60 | 5,090.75 | 5,089.60 | 5,090.40 | 36,782.4K |
| 14:10 | 5,090.70 | 5,091.92 | 5,090.58 | 5,091.44 | 50,455.4K |
| 14:11 | 5,091.45 | 5,092.21 | 5,091.24 | 5,092.16 | 72,616.4K |
| 14:12 | 5,092.77 | 5,094.47 | 5,092.34 | 5,094.23 | 137,700.6K |
| 14:13 | 5,094.35 | 5,094.46 | 5,092.49 | 5,092.49 | 59,085.1K |
| 14:14 | 5,091.91 | 5,092.18 | 5,090.48 | 5,090.74 | 33,537.7K |
| 14:15 | 5,090.50 | 5,091.13 | 5,089.90 | 5,091.13 | 25,068.4K |
| 14:16 | 5,091.65 | 5,091.80 | 5,090.86 | 5,091.75 | 19,034.9K |
| 14:17 | 5,092.30 | 5,092.83 | 5,091.11 | 5,091.37 | 61,365.6K |
| 14:18 | 5,091.57 | 5,092.42 | 5,091.57 | 5,092.02 | 42,551.6K |
| 14:19 | 5,092.11 | 5,092.11 | 5,091.54 | 5,091.54 | 15,443.7K |
| 14:20 | 5,091.73 | 5,091.73 | 5,090.65 | 5,090.73 | 10,855.8K |
| 14:21 | 5,090.50 | 5,090.68 | 5,089.75 | 5,089.82 | 18,303.2K |
| 14:22 | 5,089.85 | 5,090.99 | 5,089.83 | 5,090.86 | 18,903.0K |
| 14:23 | 5,091.31 | 5,091.86 | 5,091.29 | 5,091.29 | 15,018.7K |
| 14:24 | 5,091.65 | 5,098.89 | 5,091.65 | 5,098.89 | 121,401.6K |
| 14:25 | 5,099.06 | 5,099.80 | 5,098.25 | 5,099.09 | 56,289.3K |
| 14:26 | 5,099.08 | 5,099.23 | 5,098.60 | 5,099.13 | 46,609.7K |
| 14:27 | 5,099.57 | 5,100.86 | 5,098.93 | 5,100.67 | 93,045.8K |
| 14:28 | 5,100.56 | 5,101.14 | 5,100.55 | 5,100.58 | 37,855.1K |
| 14:29 | 5,099.47 | 5,099.51 | 5,098.79 | 5,099.27 | 21,332.8K |
| 14:30 | 5,099.36 | 5,099.42 | 5,098.69 | 5,099.04 | 29,458.6K |
| 14:31 | 5,099.03 | 5,101.81 | 5,099.03 | 5,101.81 | 40,924.0K |
| 14:32 | 5,101.64 | 5,102.01 | 5,100.93 | 5,101.57 | 54,237.6K |
| 14:33 | 5,101.94 | 5,103.47 | 5,101.74 | 5,103.33 | 33,851.7K |
| 14:34 | 5,103.32 | 5,103.39 | 5,102.57 | 5,102.64 | 25,357.2K |
| 14:35 | 5,102.73 | 5,103.30 | 5,102.13 | 5,102.98 | 40,895.4K |
| 14:36 | 5,103.08 | 5,103.71 | 5,102.98 | 5,103.00 | 47,577.4K |
| 14:37 | 5,103.23 | 5,103.23 | 5,099.17 | 5,099.17 | 78,410.3K |
| 14:38 | 5,097.94 | 5,098.38 | 5,095.12 | 5,095.32 | 91,355.6K |
| 14:39 | 5,098.44 | 5,098.66 | 5,094.64 | 5,094.64 | 41,170.7K |
| 14:40 | 5,095.41 | 5,099.13 | 5,095.30 | 5,099.13 | 70,012.3K |
| 14:41 | 5,098.13 | 5,098.13 | 5,097.27 | 5,097.27 | 31,165.6K |
| 14:42 | 5,097.63 | 5,097.89 | 5,097.13 | 5,097.17 | 21,848.2K |
| 14:43 | 5,097.12 | 5,097.48 | 5,096.58 | 5,096.58 | 17,198.8K |
| 14:44 | 5,096.73 | 5,096.95 | 5,094.04 | 5,094.04 | 46,470.7K |
| 14:45 | 5,093.18 | 5,094.17 | 5,093.13 | 5,093.65 | 16,747.7K |
| 14:46 | 5,092.93 | 5,092.93 | 5,091.20 | 5,091.20 | 17,883.1K |
| 14:47 | 5,091.33 | 5,091.93 | 5,090.22 | 5,091.93 | 21,270.1K |
| 14:48 | 5,092.30 | 5,092.30 | 5,091.03 | 5,091.49 | 36,779.5K |
| 14:49 | 5,091.48 | 5,092.52 | 5,091.18 | 5,092.28 | 11,362.0K |
| 14:50 | 5,092.47 | 5,094.05 | 5,091.68 | 5,094.05 | 16,250.9K |
| 14:51 | 5,095.24 | 5,096.12 | 5,095.24 | 5,095.70 | 26,752.6K |
| 14:52 | 5,095.65 | 5,095.65 | 5,093.37 | 5,093.37 | 12,424.3K |
| 14:53 | 5,092.48 | 5,092.48 | 5,087.76 | 5,087.76 | 42,368.6K |
| 14:54 | 5,087.72 | 5,089.76 | 5,087.65 | 5,089.67 | 37,299.3K |
| 14:55 | 5,089.66 | 5,089.79 | 5,088.79 | 5,089.79 | 15,458.9K |
| 14:56 | 5,088.66 | 5,088.72 | 5,088.35 | 5,088.72 | 9,079.5K |
| 14:57 | 5,088.46 | 5,091.19 | 5,087.55 | 5,087.55 | 17,593.6K |
| 14:58 | 5,087.76 | 5,090.39 | 5,087.76 | 5,090.05 | 14,730.7K |
| 14:59 | 5,090.12 | 5,090.12 | 5,088.78 | 5,088.80 | 9,918.9K |
| 15:00 | 5,088.94 | 5,089.03 | 5,086.92 | 5,086.92 | 31,297.9K |
| 15:01 | 5,086.52 | 5,087.65 | 5,086.32 | 5,086.95 | 20,817.5K |
| 15:02 | 5,086.09 | 5,086.31 | 5,085.27 | 5,085.93 | 35,318.3K |
| 15:03 | 5,085.91 | 5,086.04 | 5,084.24 | 5,084.24 | 32,493.2K |
| 15:04 | 5,084.16 | 5,084.17 | 5,083.65 | 5,084.02 | 24,136.5K |
| 15:05 | 5,083.90 | 5,087.41 | 5,083.90 | 5,087.41 | 39,079.8K |
| 15:06 | 5,087.83 | 5,091.59 | 5,087.83 | 5,091.47 | 36,589.9K |
| 15:07 | 5,091.50 | 5,092.13 | 5,091.32 | 5,091.78 | 34,624.2K |
| 15:08 | 5,091.56 | 5,093.11 | 5,091.56 | 5,093.08 | 18,432.4K |
| 15:09 | 5,092.79 | 5,095.33 | 5,092.77 | 5,095.33 | 43,385.7K |
| 15:10 | 5,094.52 | 5,095.21 | 5,092.12 | 5,092.35 | 25,076.8K |
| 15:11 | 5,092.28 | 5,092.57 | 5,091.42 | 5,091.42 | 19,505.5K |
| 15:12 | 5,091.44 | 5,094.70 | 5,091.44 | 5,094.26 | 37,863.9K |
| 15:13 | 5,094.08 | 5,096.97 | 5,094.08 | 5,096.92 | 33,128.6K |
| 15:14 | 5,096.04 | 5,100.94 | 5,096.04 | 5,099.56 | 54,013.5K |
| 15:15 | 5,099.18 | 5,099.49 | 5,098.07 | 5,099.49 | 26,357.9K |
| 15:16 | 5,099.45 | 5,099.45 | 5,096.80 | 5,097.33 | 13,937.7K |
| 15:17 | 5,097.62 | 5,097.62 | 5,095.79 | 5,095.82 | 14,769.6K |
| 15:18 | 5,095.98 | 5,096.70 | 5,095.23 | 5,096.70 | 34,998.8K |
| 15:19 | 5,096.56 | 5,096.76 | 5,095.87 | 5,095.87 | 20,860.3K |
| 15:20 | 5,095.61 | 5,095.87 | 5,094.93 | 5,095.87 | 30,247.6K |
| 15:21 | 5,095.95 | 5,096.42 | 5,095.70 | 5,095.86 | 22,110.0K |
| 15:22 | 5,095.92 | 5,095.96 | 5,094.42 | 5,094.42 | 17,900.1K |
| 15:23 | 5,093.63 | 5,093.95 | 5,093.46 | 5,093.54 | 23,163.5K |
| 15:24 | 5,093.95 | 5,095.34 | 5,093.95 | 5,094.68 | 27,436.1K |
| 15:25 | 5,094.46 | 5,094.46 | 5,094.07 | 5,094.07 | 13,888.6K |
| 15:26 | 5,093.98 | 5,093.98 | 5,092.04 | 5,092.64 | 28,048.5K |
| 15:27 | 5,092.63 | 5,093.04 | 5,091.06 | 5,091.08 | 20,591.1K |
| 15:28 | 5,090.73 | 5,091.36 | 5,090.73 | 5,091.19 | 34,310.6K |
| 15:29 | 5,091.24 | 5,093.80 | 5,091.09 | 5,093.48 | 18,993.2K |
| 15:30 | 5,093.58 | 5,093.66 | 5,093.08 | 5,093.57 | 20,051.0K |
| 15:31 | 5,092.82 | 5,093.45 | 5,092.60 | 5,093.28 | 13,468.0K |
| 15:32 | 5,093.26 | 5,095.15 | 5,093.26 | 5,094.79 | 52,497.4K |
| 15:33 | 5,094.59 | 5,094.59 | 5,092.06 | 5,092.81 | 30,687.7K |
| 15:34 | 5,092.34 | 5,092.58 | 5,091.99 | 5,092.24 | 39,958.3K |
| 15:35 | 5,091.97 | 5,093.57 | 5,091.88 | 5,091.88 | 25,486.0K |
| 15:36 | 5,091.94 | 5,092.32 | 5,091.30 | 5,092.12 | 24,810.4K |
| 15:37 | 5,091.56 | 5,091.56 | 5,087.23 | 5,087.25 | 34,877.8K |
| 15:38 | 5,087.13 | 5,087.44 | 5,086.94 | 5,087.06 | 22,957.7K |
| 15:39 | 5,086.51 | 5,086.51 | 5,083.02 | 5,083.02 | 64,476.6K |
| 15:40 | 5,083.05 | 5,083.43 | 5,081.63 | 5,081.63 | 35,168.9K |
| 15:41 | 5,081.09 | 5,083.30 | 5,080.93 | 5,083.30 | 47,129.8K |
| 15:42 | 5,083.19 | 5,084.05 | 5,082.67 | 5,083.42 | 18,235.5K |
| 15:43 | 5,083.51 | 5,083.51 | 5,079.74 | 5,079.96 | 60,979.8K |
| 15:44 | 5,079.74 | 5,080.86 | 5,079.74 | 5,080.68 | 23,408.4K |
| 15:45 | 5,080.34 | 5,081.32 | 5,080.34 | 5,081.32 | 15,854.9K |
| 15:46 | 5,081.64 | 5,084.81 | 5,081.29 | 5,084.52 | 42,217.7K |
| 15:47 | 5,085.89 | 5,087.48 | 5,085.87 | 5,087.17 | 45,990.2K |
| 15:48 | 5,087.17 | 5,087.48 | 5,086.62 | 5,087.14 | 36,294.9K |
| 15:49 | 5,086.06 | 5,086.06 | 5,082.02 | 5,082.02 | 35,480.3K |
| 15:50 | 5,082.24 | 5,082.33 | 5,081.78 | 5,081.78 | 31,064.8K |
| 15:51 | 5,082.40 | 5,086.03 | 5,082.37 | 5,086.03 | 26,196.5K |
| 15:52 | 5,085.91 | 5,085.91 | 5,084.05 | 5,084.05 | 31,261.0K |
| 15:53 | 5,083.83 | 5,083.83 | 5,083.08 | 5,083.44 | 31,256.4K |
| 15:54 | 5,083.28 | 5,084.10 | 5,083.28 | 5,083.55 | 19,336.6K |
| 15:55 | 5,083.07 | 5,083.30 | 5,082.56 | 5,083.22 | 20,696.0K |
| 15:56 | 5,083.21 | 5,083.83 | 5,080.78 | 5,080.78 | 16,306.0K |
| 15:57 | 5,080.70 | 5,081.48 | 5,080.30 | 5,081.10 | 46,286.8K |
| 15:58 | 5,080.99 | 5,080.99 | 5,077.58 | 5,077.58 | 88,104.3K |
| 15:59 | 5,077.26 | 5,077.26 | 5,076.39 | 5,076.72 | 82,710.7K |
| 16:00 | 5,076.11 | 5,076.11 | 5,071.80 | 5,072.01 | 308,614.1K |
| 16:01 | 5,072.97 | 5,076.07 | 5,072.59 | 5,076.07 | 157,811.0K |
| 16:02 | 5,077.24 | 5,078.28 | 5,076.62 | 5,077.82 | 60,151.2K |
| 16:03 | 5,077.63 | 5,078.23 | 5,077.25 | 5,078.23 | 40,978.1K |
| 16:04 | 5,078.92 | 5,079.34 | 5,077.81 | 5,077.81 | 23,217.5K |
| 16:05 | 5,078.26 | 5,082.16 | 5,078.26 | 5,082.16 | 54,614.2K |
| 16:06 | 5,081.26 | 5,081.77 | 5,080.61 | 5,080.61 | 38,385.7K |
| 16:07 | 5,080.02 | 5,080.48 | 5,079.74 | 5,079.98 | 21,626.3K |
| 16:08 | 5,079.40 | 5,080.65 | 5,079.08 | 5,080.33 | 28,501.8K |
| 16:09 | 5,080.83 | 5,080.83 | 5,078.60 | 5,078.60 | 24,449.2K |
| 16:10 | 5,078.48 | 5,078.65 | 5,075.56 | 5,075.80 | 63,362.7K |
| 16:11 | 5,075.84 | 5,075.84 | 5,074.20 | 5,074.23 | 51,140.5K |
| 16:12 | 5,074.10 | 5,074.58 | 5,073.45 | 5,073.67 | 25,603.6K |
| 16:13 | 5,073.74 | 5,075.73 | 5,073.59 | 5,075.69 | 39,086.1K |
| 16:14 | 5,075.47 | 5,076.45 | 5,075.47 | 5,076.45 | 16,622.3K |
| 16:15 | 5,075.43 | 5,076.06 | 5,075.43 | 5,075.92 | 37,615.0K |
| 16:16 | 5,076.38 | 5,081.04 | 5,076.38 | 5,081.04 | 53,598.7K |
| 16:17 | 5,080.96 | 5,081.41 | 5,079.88 | 5,079.88 | 74,959.3K |
| 16:18 | 5,080.67 | 5,082.40 | 5,080.67 | 5,082.40 | 30,877.9K |
| 16:19 | 5,083.06 | 5,083.66 | 5,081.87 | 5,081.87 | 55,400.3K |
| 16:20 | 5,082.26 | 5,082.90 | 5,082.20 | 5,082.88 | 19,251.9K |
| 16:21 | 5,083.26 | 5,083.77 | 5,082.03 | 5,082.23 | 28,144.2K |
| 16:22 | 5,082.03 | 5,082.12 | 5,081.28 | 5,081.52 | 24,378.0K |
| 16:23 | 5,081.65 | 5,081.65 | 5,080.40 | 5,080.40 | 6,914.1K |
| 16:24 | 5,080.50 | 5,080.50 | 5,077.18 | 5,078.10 | 20,262.0K |
| 16:25 | 5,078.07 | 5,079.62 | 5,077.94 | 5,079.62 | 13,526.1K |
| 16:26 | 5,079.56 | 5,079.86 | 5,079.16 | 5,079.66 | 10,306.7K |
| 16:27 | 5,080.14 | 5,080.40 | 5,080.01 | 5,080.30 | 18,455.2K |
| 16:28 | 5,080.84 | 5,081.13 | 5,080.44 | 5,080.44 | 28,422.1K |
| 16:29 | 5,080.61 | 5,080.62 | 5,078.87 | 5,078.87 | 21,929.3K |
| 16:30 | 5,079.27 | 5,079.61 | 5,078.41 | 5,078.41 | 27,008.9K |
| 16:31 | 5,078.29 | 5,079.34 | 5,078.11 | 5,078.99 | 18,085.4K |
| 16:32 | 5,081.18 | 5,085.43 | 5,081.18 | 5,084.94 | 82,903.9K |
| 16:33 | 5,085.92 | 5,091.91 | 5,085.92 | 5,091.91 | 160,587.6K |
| 16:34 | 5,093.88 | 5,095.45 | 5,093.85 | 5,095.45 | 255,890.9K |
| 16:35 | 5,094.90 | 5,096.02 | 5,094.42 | 5,094.44 | 124,153.3K |
| 16:36 | 5,095.70 | 5,099.86 | 5,095.70 | 5,099.42 | 224,393.0K |
| 16:37 | 5,100.15 | 5,106.25 | 5,100.04 | 5,106.05 | 243,687.9K |
| 16:38 | 5,105.19 | 5,107.76 | 5,104.26 | 5,104.38 | 146,858.6K |
| 16:39 | 5,104.88 | 5,104.88 | 5,101.93 | 5,102.25 | 76,838.0K |
| 16:40 | 5,102.86 | 5,103.57 | 5,099.82 | 5,099.82 | 70,155.3K |
| 16:41 | 5,098.15 | 5,100.45 | 5,097.83 | 5,100.45 | 49,721.9K |
| 16:42 | 5,102.25 | 5,102.49 | 5,099.73 | 5,099.73 | 39,093.0K |
| 16:43 | 5,100.67 | 5,101.13 | 5,100.67 | 5,100.85 | 21,852.7K |
| 16:44 | 5,100.59 | 5,100.62 | 5,098.32 | 5,098.42 | 27,163.9K |
| 16:45 | 5,096.96 | 5,098.80 | 5,096.56 | 5,098.80 | 26,881.8K |
| 16:46 | 5,099.33 | 5,105.35 | 5,099.33 | 5,105.35 | 125,846.3K |
| 16:47 | 5,105.25 | 5,107.19 | 5,105.25 | 5,107.19 | 96,363.6K |
| 16:48 | 5,107.88 | 5,110.95 | 5,107.88 | 5,110.87 | 180,701.5K |
| 16:49 | 5,111.24 | 5,111.58 | 5,109.27 | 5,110.59 | 101,580.7K |
| 16:50 | 5,111.15 | 5,114.75 | 5,111.15 | 5,111.66 | 119,182.2K |
| 16:51 | 5,111.64 | 5,111.77 | 5,108.40 | 5,108.40 | 61,367.7K |
| 16:52 | 5,107.95 | 5,109.98 | 5,107.95 | 5,109.98 | 34,597.7K |
| 16:53 | 5,109.68 | 5,110.81 | 5,108.72 | 5,108.72 | 59,318.1K |
| 16:54 | 5,108.60 | 5,108.60 | 5,101.53 | 5,101.53 | 110,214.5K |
| 16:55 | 5,100.63 | 5,102.95 | 5,100.60 | 5,102.86 | 52,791.9K |
| 16:56 | 5,103.49 | 5,104.43 | 5,103.48 | 5,104.22 | 29,542.0K |
| 16:57 | 5,104.84 | 5,107.65 | 5,104.45 | 5,107.11 | 66,173.8K |
| 16:58 | 5,106.61 | 5,106.61 | 5,103.83 | 5,104.33 | 24,103.6K |
| 16:59 | 5,104.90 | 5,105.67 | 5,104.88 | 5,105.28 | 19,231.7K |
| 17:00 | 5,105.39 | 5,105.39 | 5,101.78 | 5,102.00 | 35,191.5K |
| 17:01 | 5,101.42 | 5,101.61 | 5,100.42 | 5,101.61 | 32,045.2K |
| 17:02 | 5,101.15 | 5,106.22 | 5,101.15 | 5,105.99 | 32,664.2K |
| 17:03 | 5,103.92 | 5,103.92 | 5,101.31 | 5,101.31 | 27,278.2K |
| 17:04 | 5,101.60 | 5,104.75 | 5,101.60 | 5,104.75 | 25,720.1K |
| 17:05 | 5,103.32 | 5,106.44 | 5,103.32 | 5,105.11 | 30,576.8K |
| 17:06 | 5,105.54 | 5,107.09 | 5,105.42 | 5,107.05 | 36,730.0K |
| 17:07 | 5,106.85 | 5,106.85 | 5,102.69 | 5,102.89 | 32,688.4K |
| 17:08 | 5,103.78 | 5,106.24 | 5,103.73 | 5,105.80 | 28,135.2K |
| 17:09 | 5,105.25 | 5,107.69 | 5,105.25 | 5,107.40 | 21,236.6K |
| 17:10 | 5,107.52 | 5,107.52 | 5,106.20 | 5,106.63 | 14,666.5K |
| 17:11 | 5,106.50 | 5,107.23 | 5,105.58 | 5,107.23 | 27,314.7K |
| 17:12 | 5,107.02 | 5,107.02 | 5,103.54 | 5,103.61 | 31,369.2K |
| 17:13 | 5,103.22 | 5,105.24 | 5,102.65 | 5,103.86 | 43,810.1K |
| 17:14 | 5,103.97 | 5,103.99 | 5,102.94 | 5,103.74 | 9,613.6K |
| 17:15 | 5,105.50 | 5,106.04 | 5,105.12 | 5,105.18 | 26,333.7K |
| 17:16 | 5,105.28 | 5,105.55 | 5,104.87 | 5,105.19 | 9,921.3K |
| 17:17 | 5,105.99 | 5,105.99 | 5,104.22 | 5,104.57 | 20,620.0K |
| 17:18 | 5,104.49 | 5,107.85 | 5,104.47 | 5,107.85 | 27,041.2K |
| 17:19 | 5,108.01 | 5,108.06 | 5,106.66 | 5,107.02 | 17,602.4K |
| 17:20 | 5,106.54 | 5,107.34 | 5,106.12 | 5,106.23 | 25,863.9K |
| 17:21 | 5,106.10 | 5,106.68 | 5,105.10 | 5,105.20 | 27,719.3K |
| 17:22 | 5,104.93 | 5,104.93 | 5,101.02 | 5,101.69 | 39,991.0K |
| 17:23 | 5,102.01 | 5,102.28 | 5,101.59 | 5,102.28 | 16,721.5K |
| 17:24 | 5,101.90 | 5,102.19 | 5,101.69 | 5,102.19 | 13,031.8K |
| 17:25 | 5,102.37 | 5,102.37 | 5,101.87 | 5,102.26 | 23,422.9K |
| 17:26 | 5,102.39 | 5,102.39 | 5,099.38 | 5,100.21 | 39,447.4K |
| 17:27 | 5,101.17 | 5,104.15 | 5,101.17 | 5,104.15 | 25,370.3K |
| 17:28 | 5,104.05 | 5,104.05 | 5,102.91 | 5,102.91 | 8,094.5K |
| 17:29 | 5,102.95 | 5,102.95 | 5,102.03 | 5,102.22 | 8,911.9K |
| 17:30 | 5,104.64 | 5,104.88 | 5,104.39 | 5,104.46 | 22,053.5K |
| 17:31 | 5,104.46 | 5,104.61 | 5,103.88 | 5,103.88 | 8,704.3K |
| 17:32 | 5,103.77 | 5,103.77 | 5,101.24 | 5,101.44 | 11,455.4K |
| 17:33 | 5,101.10 | 5,102.86 | 5,101.10 | 5,102.86 | 14,077.0K |
| 17:34 | 5,103.16 | 5,103.16 | 5,102.15 | 5,102.15 | 9,977.0K |
| 17:35 | 5,102.06 | 5,107.06 | 5,101.98 | 5,107.06 | 59,828.8K |
| 17:36 | 5,106.93 | 5,106.93 | 5,105.67 | 5,106.01 | 16,648.5K |
| 17:37 | 5,105.28 | 5,105.28 | 5,102.09 | 5,102.32 | 16,831.8K |
| 17:38 | 5,101.21 | 5,101.21 | 5,099.81 | 5,100.48 | 29,491.8K |
| 17:39 | 5,100.13 | 5,101.83 | 5,099.66 | 5,101.63 | 23,210.0K |
| 17:40 | 5,101.46 | 5,101.46 | 5,100.18 | 5,100.18 | 19,810.8K |
| 17:41 | 5,101.01 | 5,101.95 | 5,100.90 | 5,100.93 | 27,723.3K |
| 17:42 | 5,100.84 | 5,100.84 | 5,100.16 | 5,100.16 | 11,543.2K |
| 17:43 | 5,100.32 | 5,102.15 | 5,100.32 | 5,101.70 | 14,696.7K |
| 17:44 | 5,101.90 | 5,102.49 | 5,101.61 | 5,101.62 | 6,175.5K |
| 17:45 | 5,101.22 | 5,101.22 | 5,098.74 | 5,098.74 | 29,492.5K |
| 17:46 | 5,097.98 | 5,099.70 | 5,097.98 | 5,099.30 | 34,253.7K |
| 17:47 | 5,099.48 | 5,100.65 | 5,099.15 | 5,100.41 | 11,544.9K |
| 17:48 | 5,100.47 | 5,102.19 | 5,100.47 | 5,102.03 | 16,352.3K |
| 17:49 | 5,099.79 | 5,100.00 | 5,097.99 | 5,097.99 | 47,812.5K |
| 17:50 | 5,097.99 | 5,097.99 | 5,096.86 | 5,096.86 | 23,461.3K |
| 17:51 | 5,097.27 | 5,097.43 | 5,093.60 | 5,094.36 | 92,582.1K |
| 17:52 | 5,095.18 | 5,095.18 | 5,090.81 | 5,091.74 | 68,755.1K |
| 17:53 | 5,091.08 | 5,091.25 | 5,089.90 | 5,090.31 | 41,473.7K |
| 17:54 | 5,092.55 | 5,094.53 | 5,092.46 | 5,094.17 | 30,194.2K |
| 17:55 | 5,093.94 | 5,094.00 | 5,093.04 | 5,093.72 | 9,346.9K |
| 17:56 | 5,093.85 | 5,094.10 | 5,092.38 | 5,092.84 | 18,222.3K |
| 17:57 | 5,093.52 | 5,093.59 | 5,092.49 | 5,092.49 | 18,161.4K |
| 17:58 | 5,092.45 | 5,093.65 | 5,092.25 | 5,092.49 | 18,375.9K |
| 17:59 | 5,092.58 | 5,093.42 | 5,092.42 | 5,092.99 | 12,934.7K |
| 18:00 | 5,093.18 | 5,093.18 | 5,087.01 | 5,087.01 | 129,879.7K |
| 18:01 | 5,087.91 | 5,088.41 | 5,084.85 | 5,085.24 | 81,761.1K |
| 18:02 | 5,086.04 | 5,086.76 | 5,084.75 | 5,084.75 | 54,458.9K |
| 18:03 | 5,084.99 | 5,088.45 | 5,084.99 | 5,088.45 | 62,036.5K |
| 18:04 | 5,088.03 | 5,090.88 | 5,088.03 | 5,089.64 | 31,006.1K |
| 18:05 | 5,090.26 | 5,091.43 | 5,089.14 | 5,089.14 | 21,599.2K |
| 18:06 | 5,089.03 | 5,090.54 | 5,089.03 | 5,090.54 | 19,960.3K |
| 18:07 | 5,090.79 | 5,090.79 | 5,089.34 | 5,089.44 | 13,474.6K |
| 18:08 | 5,089.04 | 5,089.19 | 5,087.31 | 5,088.12 | 22,705.2K |
| 18:09 | 5,088.63 | 5,089.88 | 5,088.54 | 5,089.32 | 14,234.8K |
| 18:10 | 5,088.68 | 5,088.76 | 5,087.39 | 5,088.17 | 16,479.1K |
| 18:11 | 5,088.46 | 5,089.99 | 5,088.12 | 5,089.79 | 9,758.0K |
| 18:12 | 5,089.98 | 5,092.31 | 5,089.90 | 5,092.23 | 28,728.8K |
| 18:13 | 5,092.07 | 5,092.07 | 5,090.72 | 5,091.30 | 21,488.5K |
| 18:14 | 5,091.00 | 5,091.87 | 5,090.83 | 5,090.83 | 15,125.4K |
| 18:15 | 5,091.26 | 5,091.78 | 5,091.26 | 5,091.70 | 29,234.8K |
| 18:16 | 5,091.32 | 5,091.61 | 5,089.97 | 5,090.11 | 12,288.1K |
| 18:17 | 5,090.28 | 5,091.96 | 5,090.02 | 5,091.96 | 22,880.7K |
| 18:18 | 5,091.92 | 5,092.28 | 5,091.43 | 5,091.71 | 13,544.9K |
| 18:19 | 5,091.59 | 5,091.89 | 5,091.59 | 5,091.75 | 5,791.6K |
| 18:20 | 5,091.92 | 5,092.30 | 5,091.92 | 5,092.05 | 18,656.6K |
| 18:21 | 5,092.97 | 5,095.49 | 5,092.96 | 5,095.44 | 55,899.7K |
| 18:22 | 5,096.01 | 5,097.44 | 5,095.56 | 5,097.27 | 40,797.4K |
| 18:23 | 5,097.04 | 5,098.36 | 5,097.01 | 5,098.36 | 20,311.4K |
| 18:24 | 5,098.54 | 5,098.59 | 5,098.06 | 5,098.24 | 23,048.0K |
| 18:25 | 5,097.67 | 5,099.75 | 5,097.67 | 5,099.75 | 19,192.6K |
| 18:26 | 5,099.78 | 5,099.96 | 5,099.54 | 5,099.73 | 16,262.2K |
| 18:27 | 5,099.67 | 5,099.68 | 5,099.15 | 5,099.66 | 11,087.0K |
| 18:28 | 5,098.84 | 5,099.08 | 5,098.19 | 5,098.93 | 31,166.2K |
| 18:29 | 5,099.43 | 5,099.43 | 5,097.83 | 5,098.18 | 16,025.0K |
| 18:30 | 5,098.38 | 5,099.17 | 5,098.38 | 5,099.12 | 12,887.9K |
| 18:31 | 5,098.99 | 5,100.81 | 5,098.97 | 5,100.34 | 17,538.7K |
| 18:32 | 5,101.18 | 5,101.40 | 5,100.66 | 5,101.38 | 24,706.1K |
| 18:33 | 5,101.81 | 5,101.84 | 5,101.48 | 5,101.63 | 13,255.1K |
| 18:34 | 5,101.27 | 5,101.59 | 5,100.67 | 5,101.21 | 17,315.6K |
| 18:35 | 5,100.80 | 5,103.07 | 5,100.80 | 5,103.07 | 25,127.8K |
| 18:36 | 5,103.10 | 5,103.85 | 5,103.10 | 5,103.43 | 39,076.8K |
| 18:37 | 5,103.63 | 5,105.01 | 5,103.52 | 5,105.01 | 40,826.0K |
| 18:38 | 5,105.38 | 5,107.64 | 5,104.55 | 5,107.64 | 51,781.2K |
| 18:39 | 5,108.42 | 5,108.90 | 5,108.15 | 5,108.21 | 69,276.6K |
| 18:40 | 5,108.21 | 5,108.21 | 5,108.21 | 5,108.21 | 0.0K |
| 18:51 | 5,109.05 | 5,109.05 | 5,109.05 | 5,109.05 | 92,755.2K |