5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,121.17 | 5,135.85 | 5,121.17 | 5,126.35 | 349,387.7K |
| 10:01 | 5,125.80 | 5,132.59 | 5,125.13 | 5,132.59 | 185,295.0K |
| 10:02 | 5,133.12 | 5,133.45 | 5,127.82 | 5,128.31 | 210,032.1K |
| 10:03 | 5,127.42 | 5,128.37 | 5,126.13 | 5,126.37 | 238,234.2K |
| 10:04 | 5,124.30 | 5,124.30 | 5,118.33 | 5,118.94 | 194,611.0K |
| 10:05 | 5,122.82 | 5,123.82 | 5,115.13 | 5,115.13 | 171,166.8K |
| 10:06 | 5,117.95 | 5,117.95 | 5,115.03 | 5,116.69 | 145,910.6K |
| 10:07 | 5,114.73 | 5,120.99 | 5,114.47 | 5,120.12 | 158,422.8K |
| 10:08 | 5,119.83 | 5,126.62 | 5,119.83 | 5,126.62 | 108,639.7K |
| 10:09 | 5,124.39 | 5,126.19 | 5,124.08 | 5,126.14 | 121,434.0K |
| 10:10 | 5,125.91 | 5,127.70 | 5,125.91 | 5,126.76 | 59,762.6K |
| 10:11 | 5,126.91 | 5,128.06 | 5,124.46 | 5,124.77 | 101,633.7K |
| 10:12 | 5,122.10 | 5,122.10 | 5,119.14 | 5,121.91 | 101,774.6K |
| 10:13 | 5,121.76 | 5,123.43 | 5,121.23 | 5,121.50 | 52,217.1K |
| 10:14 | 5,121.41 | 5,121.41 | 5,116.31 | 5,116.31 | 108,123.0K |
| 10:15 | 5,115.69 | 5,116.48 | 5,115.50 | 5,116.12 | 62,577.0K |
| 10:16 | 5,115.63 | 5,116.62 | 5,112.98 | 5,112.98 | 72,397.8K |
| 10:17 | 5,113.02 | 5,113.19 | 5,111.66 | 5,113.00 | 113,035.3K |
| 10:18 | 5,112.80 | 5,113.37 | 5,111.15 | 5,113.37 | 106,262.9K |
| 10:19 | 5,114.49 | 5,114.94 | 5,113.22 | 5,114.00 | 121,366.8K |
| 10:20 | 5,114.60 | 5,114.60 | 5,112.81 | 5,112.81 | 52,585.4K |
| 10:21 | 5,113.21 | 5,113.80 | 5,112.84 | 5,113.80 | 54,986.0K |
| 10:22 | 5,113.04 | 5,114.34 | 5,112.84 | 5,112.84 | 77,387.7K |
| 10:23 | 5,111.20 | 5,111.20 | 5,107.11 | 5,107.11 | 101,056.0K |
| 10:24 | 5,106.17 | 5,106.17 | 5,103.61 | 5,104.53 | 218,872.8K |
| 10:25 | 5,104.81 | 5,111.69 | 5,103.96 | 5,110.77 | 131,989.4K |
| 10:26 | 5,112.38 | 5,113.90 | 5,112.20 | 5,113.39 | 80,218.3K |
| 10:27 | 5,113.83 | 5,114.47 | 5,113.74 | 5,114.45 | 41,399.0K |
| 10:28 | 5,114.83 | 5,114.98 | 5,111.80 | 5,112.21 | 48,250.0K |
| 10:29 | 5,112.32 | 5,112.70 | 5,111.69 | 5,112.56 | 57,419.2K |
| 10:30 | 5,114.18 | 5,124.77 | 5,114.18 | 5,124.77 | 150,188.8K |
| 10:31 | 5,126.07 | 5,127.80 | 5,124.85 | 5,127.80 | 129,591.9K |
| 10:32 | 5,126.98 | 5,126.98 | 5,123.38 | 5,123.45 | 131,953.5K |
| 10:33 | 5,123.09 | 5,129.13 | 5,123.09 | 5,128.69 | 144,625.8K |
| 10:34 | 5,127.29 | 5,130.62 | 5,127.15 | 5,130.62 | 220,574.8K |
| 10:35 | 5,136.06 | 5,139.65 | 5,135.52 | 5,136.87 | 429,131.1K |
| 10:36 | 5,134.41 | 5,134.41 | 5,130.52 | 5,130.96 | 156,798.0K |
| 10:37 | 5,130.28 | 5,135.91 | 5,128.96 | 5,135.60 | 154,330.0K |
| 10:38 | 5,136.17 | 5,136.67 | 5,133.54 | 5,133.54 | 128,353.2K |
| 10:39 | 5,134.56 | 5,138.94 | 5,134.30 | 5,138.56 | 121,422.0K |
| 10:40 | 5,139.58 | 5,139.58 | 5,135.68 | 5,136.17 | 131,707.2K |
| 10:41 | 5,134.87 | 5,134.87 | 5,132.00 | 5,132.00 | 181,617.8K |
| 10:42 | 5,131.00 | 5,136.24 | 5,130.13 | 5,135.47 | 178,828.9K |
| 10:43 | 5,136.09 | 5,137.59 | 5,135.62 | 5,137.47 | 111,921.4K |
| 10:44 | 5,137.62 | 5,140.52 | 5,137.62 | 5,140.52 | 101,299.0K |
| 10:45 | 5,141.21 | 5,145.77 | 5,141.16 | 5,145.70 | 291,439.5K |
| 10:46 | 5,145.65 | 5,145.65 | 5,142.68 | 5,143.32 | 334,071.4K |
| 10:47 | 5,143.87 | 5,147.13 | 5,143.85 | 5,147.05 | 149,883.3K |
| 10:48 | 5,147.00 | 5,149.42 | 5,146.57 | 5,147.05 | 181,504.1K |
| 10:49 | 5,145.01 | 5,145.01 | 5,140.66 | 5,144.50 | 164,520.8K |
| 10:50 | 5,146.55 | 5,149.06 | 5,146.55 | 5,148.86 | 211,646.0K |
| 10:51 | 5,149.80 | 5,152.35 | 5,149.37 | 5,150.69 | 150,756.6K |
| 10:52 | 5,149.96 | 5,149.96 | 5,146.75 | 5,146.75 | 83,937.2K |
| 10:53 | 5,147.19 | 5,147.42 | 5,144.21 | 5,144.49 | 140,135.2K |
| 10:54 | 5,143.08 | 5,143.08 | 5,141.30 | 5,142.12 | 145,663.8K |
| 10:55 | 5,143.75 | 5,145.02 | 5,143.24 | 5,143.62 | 81,880.6K |
| 10:56 | 5,143.71 | 5,143.71 | 5,137.58 | 5,138.99 | 103,595.0K |
| 10:57 | 5,139.63 | 5,143.91 | 5,139.63 | 5,143.82 | 85,185.0K |
| 10:58 | 5,144.39 | 5,144.54 | 5,143.32 | 5,143.90 | 42,568.4K |
| 10:59 | 5,143.90 | 5,143.90 | 5,142.17 | 5,142.87 | 65,603.0K |
| 11:00 | 5,142.37 | 5,142.99 | 5,141.66 | 5,142.04 | 72,017.1K |
| 11:01 | 5,142.08 | 5,144.85 | 5,142.08 | 5,144.85 | 86,359.9K |
| 11:02 | 5,145.54 | 5,146.95 | 5,144.95 | 5,145.82 | 113,870.8K |
| 11:03 | 5,147.01 | 5,147.01 | 5,144.59 | 5,144.59 | 136,117.3K |
| 11:04 | 5,143.26 | 5,143.31 | 5,141.98 | 5,141.98 | 88,295.7K |
| 11:05 | 5,141.38 | 5,145.96 | 5,141.38 | 5,145.89 | 149,501.3K |
| 11:06 | 5,146.32 | 5,146.66 | 5,146.06 | 5,146.35 | 89,617.9K |
| 11:07 | 5,146.10 | 5,146.18 | 5,145.12 | 5,145.73 | 109,285.9K |
| 11:08 | 5,144.25 | 5,144.25 | 5,139.24 | 5,139.27 | 124,577.1K |
| 11:09 | 5,138.55 | 5,138.63 | 5,136.59 | 5,136.59 | 113,804.7K |
| 11:10 | 5,135.23 | 5,138.93 | 5,134.73 | 5,138.79 | 117,294.9K |
| 11:11 | 5,138.26 | 5,139.74 | 5,138.25 | 5,139.74 | 53,460.0K |
| 11:12 | 5,139.59 | 5,140.64 | 5,139.45 | 5,140.55 | 70,357.1K |
| 11:13 | 5,139.41 | 5,139.46 | 5,138.06 | 5,138.20 | 52,300.3K |
| 11:14 | 5,138.22 | 5,138.64 | 5,136.56 | 5,138.29 | 77,997.1K |
| 11:15 | 5,138.56 | 5,139.27 | 5,138.42 | 5,138.98 | 56,073.8K |
| 11:16 | 5,139.63 | 5,139.63 | 5,137.58 | 5,138.04 | 32,645.0K |
| 11:17 | 5,138.13 | 5,141.16 | 5,138.13 | 5,140.46 | 102,848.4K |
| 11:18 | 5,140.54 | 5,140.54 | 5,139.18 | 5,139.92 | 44,132.2K |
| 11:19 | 5,140.04 | 5,140.12 | 5,136.86 | 5,136.93 | 93,280.3K |
| 11:20 | 5,135.78 | 5,137.36 | 5,135.78 | 5,137.00 | 72,863.9K |
| 11:21 | 5,137.06 | 5,137.36 | 5,133.49 | 5,133.49 | 83,646.4K |
| 11:22 | 5,133.39 | 5,133.39 | 5,131.49 | 5,131.68 | 85,712.9K |
| 11:23 | 5,131.23 | 5,131.25 | 5,129.18 | 5,129.18 | 138,898.0K |
| 11:24 | 5,128.41 | 5,130.10 | 5,127.91 | 5,130.10 | 105,310.9K |
| 11:25 | 5,130.37 | 5,131.46 | 5,129.70 | 5,131.46 | 53,695.0K |
| 11:26 | 5,134.65 | 5,134.99 | 5,133.88 | 5,134.85 | 39,507.5K |
| 11:27 | 5,133.72 | 5,134.96 | 5,133.31 | 5,134.96 | 31,671.7K |
| 11:28 | 5,135.31 | 5,136.66 | 5,135.31 | 5,136.27 | 33,028.3K |
| 11:29 | 5,136.22 | 5,136.22 | 5,133.98 | 5,133.98 | 37,351.1K |
| 11:30 | 5,133.37 | 5,133.37 | 5,129.32 | 5,132.13 | 87,829.9K |
| 11:31 | 5,132.20 | 5,134.06 | 5,132.20 | 5,133.77 | 45,647.9K |
| 11:32 | 5,134.11 | 5,135.43 | 5,134.11 | 5,135.28 | 31,347.8K |
| 11:33 | 5,135.37 | 5,136.53 | 5,135.36 | 5,136.39 | 50,293.8K |
| 11:34 | 5,134.26 | 5,134.73 | 5,133.51 | 5,134.40 | 28,546.1K |
| 11:35 | 5,134.54 | 5,134.92 | 5,134.13 | 5,134.46 | 33,204.4K |
| 11:36 | 5,133.21 | 5,133.21 | 5,131.12 | 5,131.76 | 92,004.2K |
| 11:37 | 5,130.98 | 5,131.89 | 5,130.98 | 5,130.99 | 36,489.6K |
| 11:38 | 5,130.66 | 5,130.66 | 5,128.66 | 5,129.33 | 126,828.1K |
| 11:39 | 5,128.93 | 5,128.93 | 5,127.87 | 5,127.88 | 60,184.6K |
| 11:40 | 5,127.66 | 5,130.28 | 5,127.66 | 5,130.28 | 64,036.5K |
| 11:41 | 5,130.15 | 5,130.15 | 5,127.18 | 5,127.84 | 61,652.8K |
| 11:42 | 5,127.62 | 5,131.71 | 5,125.86 | 5,131.34 | 84,872.5K |
| 11:43 | 5,133.66 | 5,140.66 | 5,133.66 | 5,140.37 | 107,565.3K |
| 11:44 | 5,138.04 | 5,140.65 | 5,137.35 | 5,140.08 | 68,799.7K |
| 11:45 | 5,140.59 | 5,140.98 | 5,140.05 | 5,140.98 | 69,436.9K |
| 11:46 | 5,140.72 | 5,141.00 | 5,139.76 | 5,140.53 | 45,762.2K |
| 11:47 | 5,141.25 | 5,141.74 | 5,137.29 | 5,137.66 | 51,140.2K |
| 11:48 | 5,137.68 | 5,139.74 | 5,137.68 | 5,139.74 | 27,159.5K |
| 11:49 | 5,139.69 | 5,145.98 | 5,139.60 | 5,145.57 | 165,634.9K |
| 11:50 | 5,144.60 | 5,144.60 | 5,142.65 | 5,142.65 | 61,601.4K |
| 11:51 | 5,142.32 | 5,142.78 | 5,140.90 | 5,141.73 | 43,088.0K |
| 11:52 | 5,141.76 | 5,142.97 | 5,141.76 | 5,142.97 | 54,884.8K |
| 11:53 | 5,143.08 | 5,143.72 | 5,142.45 | 5,142.45 | 40,009.1K |
| 11:54 | 5,143.03 | 5,147.99 | 5,143.03 | 5,147.77 | 115,861.1K |
| 11:55 | 5,147.93 | 5,147.93 | 5,144.40 | 5,144.46 | 104,279.0K |
| 11:56 | 5,143.99 | 5,145.47 | 5,143.99 | 5,144.75 | 46,212.6K |
| 11:57 | 5,145.24 | 5,145.24 | 5,143.15 | 5,144.22 | 45,440.6K |
| 11:58 | 5,144.68 | 5,146.07 | 5,144.68 | 5,145.52 | 72,758.5K |
| 11:59 | 5,145.64 | 5,146.11 | 5,145.33 | 5,146.10 | 36,078.2K |
| 12:00 | 5,146.20 | 5,146.36 | 5,145.71 | 5,146.30 | 84,133.4K |
| 12:01 | 5,145.87 | 5,147.48 | 5,145.87 | 5,146.70 | 128,685.1K |
| 12:02 | 5,146.68 | 5,146.68 | 5,145.18 | 5,145.18 | 72,227.3K |
| 12:03 | 5,144.49 | 5,144.49 | 5,142.50 | 5,142.95 | 94,375.8K |
| 12:04 | 5,143.13 | 5,143.13 | 5,139.72 | 5,140.61 | 83,108.6K |
| 12:05 | 5,140.43 | 5,140.96 | 5,140.03 | 5,140.67 | 112,512.4K |
| 12:06 | 5,143.32 | 5,145.28 | 5,143.32 | 5,145.28 | 65,580.0K |
| 12:07 | 5,145.20 | 5,145.20 | 5,143.39 | 5,143.48 | 29,386.2K |
| 12:08 | 5,143.16 | 5,143.61 | 5,141.72 | 5,142.25 | 46,427.8K |
| 12:09 | 5,142.45 | 5,142.91 | 5,142.15 | 5,142.28 | 20,634.9K |
| 12:10 | 5,142.02 | 5,142.05 | 5,141.36 | 5,141.56 | 24,700.5K |
| 12:11 | 5,141.28 | 5,141.98 | 5,140.81 | 5,141.98 | 45,790.4K |
| 12:12 | 5,142.35 | 5,142.60 | 5,141.94 | 5,142.35 | 25,589.9K |
| 12:13 | 5,143.01 | 5,143.49 | 5,141.67 | 5,141.67 | 35,275.1K |
| 12:14 | 5,142.35 | 5,143.10 | 5,142.34 | 5,142.92 | 28,394.2K |
| 12:15 | 5,143.50 | 5,144.96 | 5,143.50 | 5,144.96 | 54,866.8K |
| 12:16 | 5,145.08 | 5,146.62 | 5,145.08 | 5,146.34 | 65,036.8K |
| 12:17 | 5,146.42 | 5,146.57 | 5,146.03 | 5,146.57 | 34,237.5K |
| 12:18 | 5,147.79 | 5,148.27 | 5,146.83 | 5,146.83 | 37,866.3K |
| 12:19 | 5,147.03 | 5,147.47 | 5,142.67 | 5,143.00 | 52,198.1K |
| 12:20 | 5,142.84 | 5,143.16 | 5,142.14 | 5,142.14 | 26,469.9K |
| 12:21 | 5,141.87 | 5,143.75 | 5,141.63 | 5,143.44 | 70,694.0K |
| 12:22 | 5,143.54 | 5,145.22 | 5,142.92 | 5,143.27 | 54,982.5K |
| 12:23 | 5,143.64 | 5,143.88 | 5,141.49 | 5,141.80 | 40,292.3K |
| 12:24 | 5,142.37 | 5,142.37 | 5,141.06 | 5,141.94 | 48,073.3K |
| 12:25 | 5,141.46 | 5,144.10 | 5,140.58 | 5,144.10 | 79,624.8K |
| 12:26 | 5,143.86 | 5,144.99 | 5,143.82 | 5,144.23 | 64,043.2K |
| 12:27 | 5,145.06 | 5,145.87 | 5,144.86 | 5,145.62 | 115,429.2K |
| 12:28 | 5,145.51 | 5,145.79 | 5,144.03 | 5,144.03 | 23,522.3K |
| 12:29 | 5,144.33 | 5,144.56 | 5,142.36 | 5,142.50 | 76,819.3K |
| 12:30 | 5,142.27 | 5,142.27 | 5,138.72 | 5,139.18 | 111,045.5K |
| 12:31 | 5,138.94 | 5,139.56 | 5,135.81 | 5,135.81 | 121,204.6K |
| 12:32 | 5,135.79 | 5,136.02 | 5,135.24 | 5,136.02 | 108,381.5K |
| 12:33 | 5,136.36 | 5,138.22 | 5,136.36 | 5,137.91 | 29,987.3K |
| 12:34 | 5,138.50 | 5,138.59 | 5,136.91 | 5,136.91 | 23,603.3K |
| 12:35 | 5,135.85 | 5,135.85 | 5,134.51 | 5,135.08 | 37,356.7K |
| 12:36 | 5,135.15 | 5,135.61 | 5,134.66 | 5,134.98 | 39,820.3K |
| 12:37 | 5,134.50 | 5,136.35 | 5,134.50 | 5,135.97 | 58,996.7K |
| 12:38 | 5,135.41 | 5,135.41 | 5,134.69 | 5,135.05 | 22,370.1K |
| 12:39 | 5,135.52 | 5,136.57 | 5,135.06 | 5,136.53 | 42,821.0K |
| 12:40 | 5,136.70 | 5,136.86 | 5,136.27 | 5,136.28 | 16,664.7K |
| 12:41 | 5,136.04 | 5,136.39 | 5,135.48 | 5,135.48 | 22,170.3K |
| 12:42 | 5,136.00 | 5,136.27 | 5,135.19 | 5,135.19 | 17,939.5K |
| 12:43 | 5,136.25 | 5,136.84 | 5,136.14 | 5,136.44 | 37,923.9K |
| 12:44 | 5,136.44 | 5,136.60 | 5,135.60 | 5,135.67 | 22,749.9K |
| 12:45 | 5,135.85 | 5,136.30 | 5,134.45 | 5,134.45 | 44,851.0K |
| 12:46 | 5,134.43 | 5,134.58 | 5,133.58 | 5,133.74 | 34,044.7K |
| 12:47 | 5,132.83 | 5,132.83 | 5,131.88 | 5,132.30 | 25,824.2K |
| 12:48 | 5,132.01 | 5,132.05 | 5,130.32 | 5,130.70 | 39,899.3K |
| 12:49 | 5,129.52 | 5,129.52 | 5,123.12 | 5,123.56 | 208,969.6K |
| 12:50 | 5,122.78 | 5,123.19 | 5,121.22 | 5,122.11 | 60,849.1K |
| 12:51 | 5,124.59 | 5,128.26 | 5,124.59 | 5,126.94 | 78,721.8K |
| 12:52 | 5,126.52 | 5,126.52 | 5,119.92 | 5,120.04 | 74,601.1K |
| 12:53 | 5,119.95 | 5,121.31 | 5,118.54 | 5,120.12 | 79,300.0K |
| 12:54 | 5,119.42 | 5,119.42 | 5,117.06 | 5,117.53 | 83,939.4K |
| 12:55 | 5,117.43 | 5,117.71 | 5,116.54 | 5,116.54 | 81,172.4K |
| 12:56 | 5,117.05 | 5,120.97 | 5,117.05 | 5,120.97 | 69,091.8K |
| 12:57 | 5,121.55 | 5,121.55 | 5,120.27 | 5,120.51 | 66,170.8K |
| 12:58 | 5,119.98 | 5,120.04 | 5,119.16 | 5,120.01 | 27,934.4K |
| 12:59 | 5,120.12 | 5,124.64 | 5,120.12 | 5,123.34 | 70,964.8K |
| 13:00 | 5,124.51 | 5,124.51 | 5,120.68 | 5,121.00 | 50,238.2K |
| 13:01 | 5,120.67 | 5,120.96 | 5,117.38 | 5,117.74 | 63,030.3K |
| 13:02 | 5,117.27 | 5,117.67 | 5,112.00 | 5,112.00 | 87,093.3K |
| 13:03 | 5,116.70 | 5,116.70 | 5,112.88 | 5,112.88 | 87,112.6K |
| 13:04 | 5,112.96 | 5,114.85 | 5,112.71 | 5,114.22 | 38,507.6K |
| 13:05 | 5,113.60 | 5,116.12 | 5,113.29 | 5,116.12 | 50,799.0K |
| 13:06 | 5,116.83 | 5,118.13 | 5,116.60 | 5,118.13 | 34,522.6K |
| 13:07 | 5,118.56 | 5,119.02 | 5,118.08 | 5,119.02 | 41,070.9K |
| 13:08 | 5,118.28 | 5,118.35 | 5,117.53 | 5,117.53 | 18,312.9K |
| 13:09 | 5,117.43 | 5,118.14 | 5,116.60 | 5,118.06 | 52,194.6K |
| 13:10 | 5,117.85 | 5,119.20 | 5,117.85 | 5,118.12 | 35,421.3K |
| 13:11 | 5,117.25 | 5,117.25 | 5,114.93 | 5,114.93 | 49,042.7K |
| 13:12 | 5,114.79 | 5,114.79 | 5,113.92 | 5,114.12 | 34,785.2K |
| 13:13 | 5,113.54 | 5,114.09 | 5,112.76 | 5,114.09 | 71,474.6K |
| 13:14 | 5,114.64 | 5,114.78 | 5,113.92 | 5,114.60 | 24,844.8K |
| 13:15 | 5,114.92 | 5,114.92 | 5,112.02 | 5,112.02 | 41,120.3K |
| 13:16 | 5,111.45 | 5,115.28 | 5,111.45 | 5,115.24 | 78,805.3K |
| 13:17 | 5,115.21 | 5,116.10 | 5,115.21 | 5,115.78 | 28,688.7K |
| 13:18 | 5,116.10 | 5,120.88 | 5,116.10 | 5,120.88 | 42,780.5K |
| 13:19 | 5,121.22 | 5,121.22 | 5,119.42 | 5,120.87 | 33,208.5K |
| 13:20 | 5,120.67 | 5,121.02 | 5,117.47 | 5,117.87 | 25,562.2K |
| 13:21 | 5,118.09 | 5,118.21 | 5,117.48 | 5,118.21 | 32,847.1K |
| 13:22 | 5,118.35 | 5,118.39 | 5,117.77 | 5,118.19 | 14,174.5K |
| 13:23 | 5,118.02 | 5,119.11 | 5,118.02 | 5,118.52 | 31,910.4K |
| 13:24 | 5,118.43 | 5,121.92 | 5,118.43 | 5,121.92 | 38,798.9K |
| 13:25 | 5,123.83 | 5,126.18 | 5,123.81 | 5,126.18 | 76,720.7K |
| 13:26 | 5,126.28 | 5,128.22 | 5,126.22 | 5,128.22 | 54,494.9K |
| 13:27 | 5,128.31 | 5,128.31 | 5,126.57 | 5,126.74 | 49,412.8K |
| 13:28 | 5,125.79 | 5,126.08 | 5,124.81 | 5,125.64 | 21,718.0K |
| 13:29 | 5,125.86 | 5,126.21 | 5,125.46 | 5,125.92 | 19,558.6K |
| 13:30 | 5,124.84 | 5,124.94 | 5,123.62 | 5,124.31 | 30,286.5K |
| 13:31 | 5,124.45 | 5,125.52 | 5,124.09 | 5,125.18 | 30,961.8K |
| 13:32 | 5,125.47 | 5,127.04 | 5,125.47 | 5,126.98 | 24,175.5K |
| 13:33 | 5,126.49 | 5,126.83 | 5,126.47 | 5,126.79 | 39,522.2K |
| 13:34 | 5,126.71 | 5,128.25 | 5,126.71 | 5,128.25 | 31,523.9K |
| 13:35 | 5,128.56 | 5,129.99 | 5,128.08 | 5,129.99 | 62,433.3K |
| 13:36 | 5,129.92 | 5,130.63 | 5,129.57 | 5,130.52 | 115,643.7K |
| 13:37 | 5,130.33 | 5,130.33 | 5,128.21 | 5,128.89 | 35,680.0K |
| 13:38 | 5,129.57 | 5,130.91 | 5,129.57 | 5,130.79 | 56,828.6K |
| 13:39 | 5,130.58 | 5,130.58 | 5,128.32 | 5,128.36 | 35,735.2K |
| 13:40 | 5,128.15 | 5,128.15 | 5,126.27 | 5,126.27 | 61,764.6K |
| 13:41 | 5,126.48 | 5,128.00 | 5,126.19 | 5,126.61 | 34,229.1K |
| 13:42 | 5,126.82 | 5,126.82 | 5,126.19 | 5,126.78 | 21,208.4K |
| 13:43 | 5,126.68 | 5,126.78 | 5,125.58 | 5,125.62 | 17,757.6K |
| 13:44 | 5,125.51 | 5,127.03 | 5,125.51 | 5,126.93 | 23,175.5K |
| 13:45 | 5,127.30 | 5,128.30 | 5,127.17 | 5,128.23 | 20,215.6K |
| 13:46 | 5,128.51 | 5,130.98 | 5,128.51 | 5,130.98 | 69,289.8K |
| 13:47 | 5,130.91 | 5,134.91 | 5,130.91 | 5,134.91 | 133,097.9K |
| 13:48 | 5,135.41 | 5,136.51 | 5,134.77 | 5,136.48 | 93,958.1K |
| 13:49 | 5,136.36 | 5,138.93 | 5,136.28 | 5,138.93 | 131,435.3K |
| 13:50 | 5,138.52 | 5,139.33 | 5,137.32 | 5,137.37 | 74,771.6K |
| 13:51 | 5,138.61 | 5,138.74 | 5,136.90 | 5,136.90 | 64,200.4K |
| 13:52 | 5,137.37 | 5,137.58 | 5,137.14 | 5,137.58 | 32,345.0K |
| 13:53 | 5,137.91 | 5,139.70 | 5,137.82 | 5,139.70 | 29,385.2K |
| 13:54 | 5,139.64 | 5,140.27 | 5,139.54 | 5,139.63 | 28,330.3K |
| 13:55 | 5,139.77 | 5,139.77 | 5,138.44 | 5,138.81 | 28,999.1K |
| 13:56 | 5,138.51 | 5,138.98 | 5,137.99 | 5,138.72 | 32,180.8K |
| 13:57 | 5,138.09 | 5,138.09 | 5,137.31 | 5,137.64 | 47,245.4K |
| 13:58 | 5,137.51 | 5,137.51 | 5,135.88 | 5,135.93 | 44,560.8K |
| 13:59 | 5,135.19 | 5,135.97 | 5,134.70 | 5,135.62 | 42,937.5K |
| 14:00 | 5,135.59 | 5,135.59 | 5,134.33 | 5,134.33 | 37,923.0K |
| 14:01 | 5,134.76 | 5,134.76 | 5,133.83 | 5,133.89 | 33,549.1K |
| 14:02 | 5,133.27 | 5,133.97 | 5,133.04 | 5,133.88 | 13,344.4K |
| 14:03 | 5,133.87 | 5,133.87 | 5,132.98 | 5,133.07 | 31,670.6K |
| 14:04 | 5,133.21 | 5,134.03 | 5,130.87 | 5,131.27 | 82,269.6K |
| 14:05 | 5,131.19 | 5,134.14 | 5,131.19 | 5,133.56 | 48,109.5K |
| 14:06 | 5,134.33 | 5,134.77 | 5,134.20 | 5,134.30 | 42,510.8K |
| 14:07 | 5,132.81 | 5,133.52 | 5,131.05 | 5,131.20 | 94,261.3K |
| 14:08 | 5,130.18 | 5,130.22 | 5,128.03 | 5,128.03 | 58,960.9K |
| 14:09 | 5,127.27 | 5,128.73 | 5,127.27 | 5,127.76 | 37,620.6K |
| 14:10 | 5,127.36 | 5,129.16 | 5,127.26 | 5,128.92 | 36,815.7K |
| 14:11 | 5,129.30 | 5,133.36 | 5,129.05 | 5,133.36 | 68,199.2K |
| 14:12 | 5,134.22 | 5,136.42 | 5,134.22 | 5,136.42 | 55,698.3K |
| 14:13 | 5,136.19 | 5,136.24 | 5,135.03 | 5,135.72 | 42,694.0K |
| 14:14 | 5,135.72 | 5,136.77 | 5,135.07 | 5,136.77 | 56,165.5K |
| 14:15 | 5,137.23 | 5,139.79 | 5,137.23 | 5,139.79 | 118,196.7K |
| 14:16 | 5,139.93 | 5,142.31 | 5,139.93 | 5,142.01 | 148,072.7K |
| 14:17 | 5,141.44 | 5,143.18 | 5,141.20 | 5,143.18 | 143,408.5K |
| 14:18 | 5,141.96 | 5,142.36 | 5,141.22 | 5,141.52 | 77,037.1K |
| 14:19 | 5,140.89 | 5,141.01 | 5,138.07 | 5,138.96 | 53,001.1K |
| 14:20 | 5,138.95 | 5,140.59 | 5,138.75 | 5,140.59 | 54,853.5K |
| 14:21 | 5,140.55 | 5,141.18 | 5,138.85 | 5,138.85 | 66,349.8K |
| 14:22 | 5,138.52 | 5,138.67 | 5,138.08 | 5,138.39 | 41,573.1K |
| 14:23 | 5,138.20 | 5,138.78 | 5,138.17 | 5,138.18 | 51,135.4K |
| 14:24 | 5,138.03 | 5,138.68 | 5,137.80 | 5,138.68 | 25,387.4K |
| 14:25 | 5,138.21 | 5,138.26 | 5,137.33 | 5,137.33 | 25,132.2K |
| 14:26 | 5,136.81 | 5,136.81 | 5,135.70 | 5,136.00 | 69,020.9K |
| 14:27 | 5,135.85 | 5,135.89 | 5,132.88 | 5,132.88 | 45,033.6K |
| 14:28 | 5,132.89 | 5,133.95 | 5,132.87 | 5,133.31 | 42,939.5K |
| 14:29 | 5,133.72 | 5,133.85 | 5,131.93 | 5,131.93 | 40,651.7K |
| 14:30 | 5,131.32 | 5,132.28 | 5,131.30 | 5,132.27 | 54,567.1K |
| 14:31 | 5,131.95 | 5,133.00 | 5,131.59 | 5,131.97 | 32,977.7K |
| 14:32 | 5,131.63 | 5,132.58 | 5,131.08 | 5,132.55 | 38,267.7K |
| 14:33 | 5,131.88 | 5,133.64 | 5,131.43 | 5,133.44 | 31,808.6K |
| 14:34 | 5,133.73 | 5,134.31 | 5,132.81 | 5,132.98 | 24,048.8K |
| 14:35 | 5,133.30 | 5,133.74 | 5,133.20 | 5,133.36 | 26,408.9K |
| 14:36 | 5,132.86 | 5,132.86 | 5,130.74 | 5,131.23 | 35,834.9K |
| 14:37 | 5,131.52 | 5,132.82 | 5,131.45 | 5,132.82 | 26,384.0K |
| 14:38 | 5,133.21 | 5,133.58 | 5,131.65 | 5,131.65 | 35,112.3K |
| 14:39 | 5,131.34 | 5,131.48 | 5,130.72 | 5,131.40 | 48,827.6K |
| 14:40 | 5,131.51 | 5,131.95 | 5,131.13 | 5,131.25 | 38,505.1K |
| 14:41 | 5,131.91 | 5,135.44 | 5,131.61 | 5,135.29 | 155,603.8K |
| 14:42 | 5,135.43 | 5,136.02 | 5,135.00 | 5,135.12 | 52,677.5K |
| 14:43 | 5,135.26 | 5,135.41 | 5,134.48 | 5,135.07 | 44,250.3K |
| 14:44 | 5,135.02 | 5,136.22 | 5,134.75 | 5,136.13 | 65,617.9K |
| 14:45 | 5,135.67 | 5,136.33 | 5,135.29 | 5,136.33 | 42,925.9K |
| 14:46 | 5,137.02 | 5,137.06 | 5,134.60 | 5,134.60 | 30,847.3K |
| 14:47 | 5,134.67 | 5,135.04 | 5,133.94 | 5,134.50 | 60,357.2K |
| 14:48 | 5,133.93 | 5,134.94 | 5,133.93 | 5,134.88 | 37,857.0K |
| 14:49 | 5,134.26 | 5,134.79 | 5,133.97 | 5,133.97 | 36,554.3K |
| 14:50 | 5,133.97 | 5,134.61 | 5,133.92 | 5,133.92 | 33,341.7K |
| 14:51 | 5,133.85 | 5,133.92 | 5,131.52 | 5,131.56 | 39,082.5K |
| 14:52 | 5,131.35 | 5,131.53 | 5,131.11 | 5,131.44 | 31,579.1K |
| 14:53 | 5,130.67 | 5,131.58 | 5,130.48 | 5,130.57 | 25,256.4K |
| 14:54 | 5,130.79 | 5,130.79 | 5,128.67 | 5,128.67 | 52,342.2K |
| 14:55 | 5,128.58 | 5,130.46 | 5,128.58 | 5,130.46 | 53,814.9K |
| 14:56 | 5,130.77 | 5,130.92 | 5,130.20 | 5,130.91 | 50,556.4K |
| 14:57 | 5,131.44 | 5,131.44 | 5,129.25 | 5,129.25 | 37,448.1K |
| 14:58 | 5,129.43 | 5,129.68 | 5,128.98 | 5,129.53 | 52,178.9K |
| 14:59 | 5,129.35 | 5,129.35 | 5,127.33 | 5,127.33 | 63,527.1K |
| 15:00 | 5,127.16 | 5,127.87 | 5,126.89 | 5,127.69 | 57,568.6K |
| 15:01 | 5,127.94 | 5,128.23 | 5,126.68 | 5,127.74 | 56,608.1K |
| 15:02 | 5,127.55 | 5,127.64 | 5,126.05 | 5,126.05 | 46,422.6K |
| 15:03 | 5,125.76 | 5,126.70 | 5,125.76 | 5,126.31 | 30,874.2K |
| 15:04 | 5,125.24 | 5,125.75 | 5,120.39 | 5,120.39 | 200,763.6K |
| 15:05 | 5,120.87 | 5,122.77 | 5,120.66 | 5,122.55 | 60,548.1K |
| 15:06 | 5,121.79 | 5,123.14 | 5,121.49 | 5,122.08 | 78,196.5K |
| 15:07 | 5,122.65 | 5,123.53 | 5,121.09 | 5,121.12 | 74,184.6K |
| 15:08 | 5,120.97 | 5,120.97 | 5,116.69 | 5,116.85 | 152,078.1K |
| 15:09 | 5,116.17 | 5,116.59 | 5,114.66 | 5,114.69 | 101,033.4K |
| 15:10 | 5,114.14 | 5,119.27 | 5,113.90 | 5,119.23 | 76,979.9K |
| 15:11 | 5,119.11 | 5,119.37 | 5,116.11 | 5,116.11 | 32,741.8K |
| 15:12 | 5,111.89 | 5,111.89 | 5,109.61 | 5,110.56 | 181,140.9K |
| 15:13 | 5,110.06 | 5,111.29 | 5,109.83 | 5,111.26 | 73,098.1K |
| 15:14 | 5,110.55 | 5,111.82 | 5,110.47 | 5,111.32 | 109,585.2K |
| 15:15 | 5,112.67 | 5,115.14 | 5,112.55 | 5,114.34 | 57,176.8K |
| 15:16 | 5,113.80 | 5,113.99 | 5,109.51 | 5,109.51 | 48,212.8K |
| 15:17 | 5,108.16 | 5,108.16 | 5,105.22 | 5,105.22 | 107,976.1K |
| 15:18 | 5,105.41 | 5,106.06 | 5,103.55 | 5,103.55 | 202,614.6K |
| 15:19 | 5,101.92 | 5,101.92 | 5,099.48 | 5,101.12 | 178,343.7K |
| 15:20 | 5,099.07 | 5,102.10 | 5,099.07 | 5,102.10 | 94,471.5K |
| 15:21 | 5,102.24 | 5,102.33 | 5,101.38 | 5,102.27 | 78,124.7K |
| 15:22 | 5,102.32 | 5,103.08 | 5,099.47 | 5,099.47 | 110,424.4K |
| 15:23 | 5,098.54 | 5,098.54 | 5,094.79 | 5,094.79 | 204,356.7K |
| 15:24 | 5,095.02 | 5,095.77 | 5,094.31 | 5,095.77 | 100,441.9K |
| 15:25 | 5,098.85 | 5,104.79 | 5,098.85 | 5,104.42 | 80,370.8K |
| 15:26 | 5,104.63 | 5,104.73 | 5,103.12 | 5,103.33 | 51,682.0K |
| 15:27 | 5,104.50 | 5,104.95 | 5,103.77 | 5,104.16 | 34,502.1K |
| 15:28 | 5,104.48 | 5,106.71 | 5,104.41 | 5,106.41 | 47,540.4K |
| 15:29 | 5,106.44 | 5,108.04 | 5,105.31 | 5,105.31 | 39,259.2K |
| 15:30 | 5,102.36 | 5,102.36 | 5,100.42 | 5,101.42 | 64,516.6K |
| 15:31 | 5,101.48 | 5,101.99 | 5,101.02 | 5,101.99 | 29,466.7K |
| 15:32 | 5,101.75 | 5,103.29 | 5,100.97 | 5,103.29 | 92,711.8K |
| 15:33 | 5,103.95 | 5,106.16 | 5,103.95 | 5,104.29 | 38,734.7K |
| 15:34 | 5,103.87 | 5,104.15 | 5,101.48 | 5,101.76 | 66,587.1K |
| 15:35 | 5,102.19 | 5,102.73 | 5,101.12 | 5,102.73 | 64,820.2K |
| 15:36 | 5,102.28 | 5,102.96 | 5,101.19 | 5,101.19 | 34,973.1K |
| 15:37 | 5,101.45 | 5,101.77 | 5,101.00 | 5,101.07 | 40,146.2K |
| 15:38 | 5,100.79 | 5,105.96 | 5,100.23 | 5,105.96 | 44,165.7K |
| 15:39 | 5,108.36 | 5,108.36 | 5,105.36 | 5,105.91 | 101,309.6K |
| 15:40 | 5,105.87 | 5,111.73 | 5,105.64 | 5,111.11 | 60,576.2K |
| 15:41 | 5,110.46 | 5,110.46 | 5,108.48 | 5,109.13 | 44,269.1K |
| 15:42 | 5,109.28 | 5,110.31 | 5,109.05 | 5,109.27 | 57,289.3K |
| 15:43 | 5,109.62 | 5,109.62 | 5,106.70 | 5,106.70 | 48,116.3K |
| 15:44 | 5,106.07 | 5,106.07 | 5,103.76 | 5,103.76 | 40,157.5K |
| 15:45 | 5,103.86 | 5,104.33 | 5,103.85 | 5,103.99 | 24,580.0K |
| 15:46 | 5,104.32 | 5,104.37 | 5,102.14 | 5,102.78 | 35,726.8K |
| 15:47 | 5,102.95 | 5,103.10 | 5,101.60 | 5,101.77 | 31,936.3K |
| 15:48 | 5,101.53 | 5,102.12 | 5,100.37 | 5,101.54 | 27,476.8K |
| 15:49 | 5,100.65 | 5,102.56 | 5,100.52 | 5,101.04 | 50,676.7K |
| 15:50 | 5,100.58 | 5,100.58 | 5,098.50 | 5,098.85 | 46,337.4K |
| 15:51 | 5,098.88 | 5,101.56 | 5,098.88 | 5,101.56 | 54,640.8K |
| 15:52 | 5,101.96 | 5,102.90 | 5,101.23 | 5,102.90 | 46,045.4K |
| 15:53 | 5,103.14 | 5,103.31 | 5,102.49 | 5,102.49 | 40,996.5K |
| 15:54 | 5,101.62 | 5,101.70 | 5,100.00 | 5,100.54 | 20,225.1K |
| 15:55 | 5,100.61 | 5,100.61 | 5,098.12 | 5,098.58 | 78,473.6K |
| 15:56 | 5,098.46 | 5,098.93 | 5,097.32 | 5,098.19 | 63,993.4K |
| 15:57 | 5,098.31 | 5,100.29 | 5,098.30 | 5,100.11 | 99,516.3K |
| 15:58 | 5,101.83 | 5,103.84 | 5,100.99 | 5,100.99 | 132,390.2K |
| 15:59 | 5,100.72 | 5,101.17 | 5,099.49 | 5,099.76 | 58,687.0K |
| 16:00 | 5,099.54 | 5,101.67 | 5,099.04 | 5,099.04 | 104,500.4K |
| 16:01 | 5,098.91 | 5,098.91 | 5,094.80 | 5,094.80 | 185,610.7K |
| 16:02 | 5,094.05 | 5,094.05 | 5,092.71 | 5,094.00 | 80,049.4K |
| 16:03 | 5,093.70 | 5,093.93 | 5,092.66 | 5,093.43 | 43,227.0K |
| 16:04 | 5,093.28 | 5,093.36 | 5,091.76 | 5,092.02 | 36,208.6K |
| 16:05 | 5,091.46 | 5,094.76 | 5,091.46 | 5,094.66 | 60,580.1K |
| 16:06 | 5,094.72 | 5,095.58 | 5,094.46 | 5,094.60 | 32,952.9K |
| 16:07 | 5,095.01 | 5,095.01 | 5,092.52 | 5,093.64 | 40,488.2K |
| 16:08 | 5,093.49 | 5,096.83 | 5,093.49 | 5,096.46 | 48,058.2K |
| 16:09 | 5,096.70 | 5,099.11 | 5,096.70 | 5,098.56 | 42,168.6K |
| 16:10 | 5,098.93 | 5,098.98 | 5,095.93 | 5,095.93 | 43,530.6K |
| 16:11 | 5,096.08 | 5,096.11 | 5,095.17 | 5,095.83 | 30,022.1K |
| 16:12 | 5,095.72 | 5,095.86 | 5,094.30 | 5,094.30 | 17,655.3K |
| 16:13 | 5,094.22 | 5,095.36 | 5,093.82 | 5,094.99 | 31,236.7K |
| 16:14 | 5,094.62 | 5,097.20 | 5,094.62 | 5,096.11 | 31,236.3K |
| 16:15 | 5,095.44 | 5,096.12 | 5,095.12 | 5,095.12 | 20,218.5K |
| 16:16 | 5,094.41 | 5,094.41 | 5,093.32 | 5,093.55 | 69,003.4K |
| 16:17 | 5,093.33 | 5,093.52 | 5,087.40 | 5,087.40 | 102,619.8K |
| 16:18 | 5,087.00 | 5,087.59 | 5,085.31 | 5,086.96 | 205,631.3K |
| 16:19 | 5,085.58 | 5,087.54 | 5,085.58 | 5,087.54 | 82,732.1K |
| 16:20 | 5,091.77 | 5,092.09 | 5,087.97 | 5,087.97 | 91,559.2K |
| 16:21 | 5,087.41 | 5,087.41 | 5,086.11 | 5,087.06 | 72,812.3K |
| 16:22 | 5,087.19 | 5,087.78 | 5,086.56 | 5,087.24 | 75,926.4K |
| 16:23 | 5,087.62 | 5,092.97 | 5,087.62 | 5,092.38 | 81,023.6K |
| 16:24 | 5,092.44 | 5,097.82 | 5,092.44 | 5,097.82 | 98,726.3K |
| 16:25 | 5,097.63 | 5,097.84 | 5,093.64 | 5,094.77 | 51,952.4K |
| 16:26 | 5,096.92 | 5,098.98 | 5,096.92 | 5,098.56 | 95,519.4K |
| 16:27 | 5,097.99 | 5,099.35 | 5,097.42 | 5,098.59 | 57,600.5K |
| 16:28 | 5,098.32 | 5,098.62 | 5,096.23 | 5,096.23 | 37,623.6K |
| 16:29 | 5,096.47 | 5,098.31 | 5,096.47 | 5,098.31 | 46,027.3K |
| 16:30 | 5,098.08 | 5,100.07 | 5,098.08 | 5,100.07 | 23,620.8K |
| 16:31 | 5,100.39 | 5,104.56 | 5,100.39 | 5,104.56 | 100,679.4K |
| 16:32 | 5,104.43 | 5,112.71 | 5,104.43 | 5,112.71 | 208,698.7K |
| 16:33 | 5,113.46 | 5,113.88 | 5,112.46 | 5,112.46 | 75,859.7K |
| 16:34 | 5,112.25 | 5,116.47 | 5,112.25 | 5,115.90 | 116,158.2K |
| 16:35 | 5,114.84 | 5,114.84 | 5,111.50 | 5,112.02 | 50,171.5K |
| 16:36 | 5,112.26 | 5,113.30 | 5,111.03 | 5,111.03 | 86,406.4K |
| 16:37 | 5,109.05 | 5,109.30 | 5,103.54 | 5,103.54 | 117,917.9K |
| 16:38 | 5,102.84 | 5,105.80 | 5,102.46 | 5,105.80 | 91,425.0K |
| 16:39 | 5,105.27 | 5,105.41 | 5,104.68 | 5,104.88 | 38,229.2K |
| 16:40 | 5,104.96 | 5,105.72 | 5,104.53 | 5,105.72 | 18,762.5K |
| 16:41 | 5,104.84 | 5,105.22 | 5,102.31 | 5,102.31 | 68,397.1K |
| 16:42 | 5,101.56 | 5,104.18 | 5,101.56 | 5,104.18 | 29,804.7K |
| 16:43 | 5,104.07 | 5,106.05 | 5,104.07 | 5,106.05 | 33,134.9K |
| 16:44 | 5,105.90 | 5,106.30 | 5,105.37 | 5,106.15 | 17,947.3K |
| 16:45 | 5,105.68 | 5,105.68 | 5,102.74 | 5,103.35 | 85,356.1K |
| 16:46 | 5,103.28 | 5,104.16 | 5,103.28 | 5,103.62 | 36,627.2K |
| 16:47 | 5,103.69 | 5,107.70 | 5,103.69 | 5,107.67 | 52,514.5K |
| 16:48 | 5,107.37 | 5,113.07 | 5,107.37 | 5,112.55 | 72,173.4K |
| 16:49 | 5,112.40 | 5,112.78 | 5,111.50 | 5,111.93 | 40,209.7K |
| 16:50 | 5,110.77 | 5,111.07 | 5,108.15 | 5,108.40 | 26,712.2K |
| 16:51 | 5,107.65 | 5,107.65 | 5,104.92 | 5,105.35 | 54,183.2K |
| 16:52 | 5,105.48 | 5,106.52 | 5,105.37 | 5,105.37 | 24,633.3K |
| 16:53 | 5,105.40 | 5,105.80 | 5,105.09 | 5,105.33 | 18,190.3K |
| 16:54 | 5,105.78 | 5,105.98 | 5,105.34 | 5,105.78 | 11,784.0K |
| 16:55 | 5,105.43 | 5,105.69 | 5,104.36 | 5,104.50 | 26,207.6K |
| 16:56 | 5,104.31 | 5,104.34 | 5,103.62 | 5,103.62 | 27,748.1K |
| 16:57 | 5,103.29 | 5,103.44 | 5,102.18 | 5,102.47 | 21,021.7K |
| 16:58 | 5,103.04 | 5,103.04 | 5,102.40 | 5,102.86 | 21,308.9K |
| 16:59 | 5,102.25 | 5,102.82 | 5,102.25 | 5,102.40 | 7,168.2K |
| 17:00 | 5,102.01 | 5,108.51 | 5,102.01 | 5,107.46 | 41,454.7K |
| 17:01 | 5,107.31 | 5,107.31 | 5,105.94 | 5,106.14 | 15,473.1K |
| 17:02 | 5,107.14 | 5,108.61 | 5,106.78 | 5,108.42 | 31,770.9K |
| 17:03 | 5,108.90 | 5,113.58 | 5,108.90 | 5,113.58 | 106,547.5K |
| 17:04 | 5,115.37 | 5,115.97 | 5,114.06 | 5,114.23 | 91,054.6K |
| 17:05 | 5,113.64 | 5,113.64 | 5,110.15 | 5,110.40 | 35,070.6K |
| 17:06 | 5,108.94 | 5,109.41 | 5,108.80 | 5,108.86 | 18,066.2K |
| 17:07 | 5,109.64 | 5,112.99 | 5,109.40 | 5,112.99 | 60,287.7K |
| 17:08 | 5,113.59 | 5,113.69 | 5,112.61 | 5,113.16 | 27,549.2K |
| 17:09 | 5,112.45 | 5,112.64 | 5,111.94 | 5,112.35 | 22,323.9K |
| 17:10 | 5,111.51 | 5,111.51 | 5,110.12 | 5,110.48 | 28,893.4K |
| 17:11 | 5,110.30 | 5,110.92 | 5,109.47 | 5,109.47 | 25,688.2K |
| 17:12 | 5,108.07 | 5,108.07 | 5,107.29 | 5,107.86 | 31,638.5K |
| 17:13 | 5,107.40 | 5,108.28 | 5,107.23 | 5,107.80 | 20,181.2K |
| 17:14 | 5,109.08 | 5,109.33 | 5,108.75 | 5,109.33 | 23,583.1K |
| 17:15 | 5,108.91 | 5,111.07 | 5,108.38 | 5,111.07 | 22,930.7K |
| 17:16 | 5,110.30 | 5,110.41 | 5,109.36 | 5,109.77 | 7,665.3K |
| 17:17 | 5,109.08 | 5,114.09 | 5,108.98 | 5,113.98 | 103,963.0K |
| 17:18 | 5,113.62 | 5,114.29 | 5,113.24 | 5,113.66 | 61,067.2K |
| 17:19 | 5,112.92 | 5,113.85 | 5,112.92 | 5,113.69 | 24,399.7K |
| 17:20 | 5,113.80 | 5,114.62 | 5,113.69 | 5,114.23 | 27,347.9K |
| 17:21 | 5,114.50 | 5,114.50 | 5,112.89 | 5,112.89 | 26,018.3K |
| 17:22 | 5,112.43 | 5,112.90 | 5,111.49 | 5,111.49 | 42,925.1K |
| 17:23 | 5,110.22 | 5,110.31 | 5,109.22 | 5,110.13 | 34,275.7K |
| 17:24 | 5,110.25 | 5,111.77 | 5,109.87 | 5,111.68 | 41,183.4K |
| 17:25 | 5,111.77 | 5,111.87 | 5,111.11 | 5,111.41 | 17,162.5K |
| 17:26 | 5,111.23 | 5,111.23 | 5,110.41 | 5,111.01 | 16,404.1K |
| 17:27 | 5,110.80 | 5,110.93 | 5,109.48 | 5,109.95 | 20,598.8K |
| 17:28 | 5,110.26 | 5,111.00 | 5,109.66 | 5,110.21 | 29,604.9K |
| 17:29 | 5,110.01 | 5,110.47 | 5,109.52 | 5,109.99 | 14,945.6K |
| 17:30 | 5,109.94 | 5,112.52 | 5,109.94 | 5,112.52 | 34,187.3K |
| 17:31 | 5,112.26 | 5,112.59 | 5,111.47 | 5,111.88 | 16,719.4K |
| 17:32 | 5,111.50 | 5,111.50 | 5,111.10 | 5,111.10 | 11,894.3K |
| 17:33 | 5,111.25 | 5,111.40 | 5,110.30 | 5,110.36 | 13,203.3K |
| 17:34 | 5,109.37 | 5,109.37 | 5,107.86 | 5,107.86 | 32,090.8K |
| 17:35 | 5,107.02 | 5,107.52 | 5,106.48 | 5,107.52 | 35,938.8K |
| 17:36 | 5,107.73 | 5,108.01 | 5,106.02 | 5,106.68 | 26,061.1K |
| 17:37 | 5,106.18 | 5,106.31 | 5,105.52 | 5,105.95 | 42,250.8K |
| 17:38 | 5,106.15 | 5,106.52 | 5,105.71 | 5,105.71 | 31,001.1K |
| 17:39 | 5,105.32 | 5,105.83 | 5,104.78 | 5,105.66 | 24,787.2K |
| 17:40 | 5,104.95 | 5,105.23 | 5,104.28 | 5,104.84 | 39,429.8K |
| 17:41 | 5,103.88 | 5,106.23 | 5,103.88 | 5,105.77 | 29,382.3K |
| 17:42 | 5,105.52 | 5,105.52 | 5,103.12 | 5,103.59 | 51,740.6K |
| 17:43 | 5,103.08 | 5,103.31 | 5,102.73 | 5,103.10 | 28,522.3K |
| 17:44 | 5,103.16 | 5,103.80 | 5,102.91 | 5,102.91 | 29,894.6K |
| 17:45 | 5,102.81 | 5,103.18 | 5,102.17 | 5,102.76 | 41,180.0K |
| 17:46 | 5,102.19 | 5,102.19 | 5,100.15 | 5,100.15 | 68,264.5K |
| 17:47 | 5,100.24 | 5,101.62 | 5,100.24 | 5,101.62 | 26,021.8K |
| 17:48 | 5,101.59 | 5,108.15 | 5,101.42 | 5,107.82 | 52,836.2K |
| 17:49 | 5,106.57 | 5,106.57 | 5,105.16 | 5,105.16 | 13,080.8K |
| 17:50 | 5,104.64 | 5,108.15 | 5,104.64 | 5,107.59 | 67,560.9K |
| 17:51 | 5,107.77 | 5,108.95 | 5,107.51 | 5,108.65 | 42,681.5K |
| 17:52 | 5,108.74 | 5,109.17 | 5,108.65 | 5,108.96 | 16,265.4K |
| 17:53 | 5,109.15 | 5,109.83 | 5,108.76 | 5,109.81 | 42,389.7K |
| 17:54 | 5,110.81 | 5,113.67 | 5,109.93 | 5,113.54 | 54,294.3K |
| 17:55 | 5,113.81 | 5,114.20 | 5,113.24 | 5,113.24 | 24,962.6K |
| 17:56 | 5,112.89 | 5,113.79 | 5,112.49 | 5,112.49 | 26,504.3K |
| 17:57 | 5,112.40 | 5,114.12 | 5,112.09 | 5,114.12 | 47,142.5K |
| 17:58 | 5,114.09 | 5,116.50 | 5,114.09 | 5,116.00 | 39,195.2K |
| 17:59 | 5,115.69 | 5,115.80 | 5,112.08 | 5,112.16 | 56,264.6K |
| 18:00 | 5,111.94 | 5,111.94 | 5,109.87 | 5,110.39 | 21,860.3K |
| 18:01 | 5,110.13 | 5,111.82 | 5,110.13 | 5,111.01 | 32,539.5K |
| 18:02 | 5,111.41 | 5,114.72 | 5,111.41 | 5,114.65 | 44,743.4K |
| 18:03 | 5,115.38 | 5,117.10 | 5,115.38 | 5,115.97 | 60,054.4K |
| 18:04 | 5,115.67 | 5,116.13 | 5,115.33 | 5,115.46 | 22,639.5K |
| 18:05 | 5,114.91 | 5,117.41 | 5,114.91 | 5,117.41 | 51,114.7K |
| 18:06 | 5,118.14 | 5,119.69 | 5,118.14 | 5,119.45 | 48,538.7K |
| 18:07 | 5,119.52 | 5,119.60 | 5,119.05 | 5,119.42 | 46,561.5K |
| 18:08 | 5,119.18 | 5,119.18 | 5,117.58 | 5,118.32 | 32,005.7K |
| 18:09 | 5,118.44 | 5,120.10 | 5,118.44 | 5,119.32 | 56,839.3K |
| 18:10 | 5,119.41 | 5,121.74 | 5,119.33 | 5,121.52 | 58,392.6K |
| 18:11 | 5,121.48 | 5,123.76 | 5,121.48 | 5,123.46 | 82,485.1K |
| 18:12 | 5,122.87 | 5,123.66 | 5,122.61 | 5,123.52 | 43,130.6K |
| 18:13 | 5,124.49 | 5,127.12 | 5,124.49 | 5,127.09 | 87,503.0K |
| 18:14 | 5,126.89 | 5,127.09 | 5,124.05 | 5,124.05 | 35,705.2K |
| 18:15 | 5,123.10 | 5,123.10 | 5,121.98 | 5,121.98 | 49,193.3K |
| 18:16 | 5,122.15 | 5,122.82 | 5,122.04 | 5,122.14 | 16,620.6K |
| 18:17 | 5,122.04 | 5,123.95 | 5,122.04 | 5,123.95 | 20,824.0K |
| 18:18 | 5,123.58 | 5,124.12 | 5,123.16 | 5,123.45 | 18,636.6K |
| 18:19 | 5,123.56 | 5,123.58 | 5,122.24 | 5,122.72 | 30,561.2K |
| 18:20 | 5,122.88 | 5,123.91 | 5,122.42 | 5,123.91 | 60,986.5K |
| 18:21 | 5,123.50 | 5,124.47 | 5,122.97 | 5,122.99 | 29,970.4K |
| 18:22 | 5,122.12 | 5,122.38 | 5,121.00 | 5,121.00 | 36,430.9K |
| 18:23 | 5,120.61 | 5,121.53 | 5,119.95 | 5,119.95 | 50,956.6K |
| 18:24 | 5,119.49 | 5,119.73 | 5,118.88 | 5,118.88 | 18,872.9K |
| 18:25 | 5,119.08 | 5,119.32 | 5,117.21 | 5,117.21 | 25,832.7K |
| 18:26 | 5,116.90 | 5,117.06 | 5,115.38 | 5,115.59 | 26,762.3K |
| 18:27 | 5,115.15 | 5,115.30 | 5,114.11 | 5,114.17 | 21,306.8K |
| 18:28 | 5,114.45 | 5,115.04 | 5,114.44 | 5,114.74 | 16,872.5K |
| 18:29 | 5,115.02 | 5,116.37 | 5,114.48 | 5,116.37 | 18,182.3K |
| 18:30 | 5,116.21 | 5,116.48 | 5,115.81 | 5,116.43 | 9,805.3K |
| 18:31 | 5,115.88 | 5,116.27 | 5,114.02 | 5,114.11 | 25,169.0K |
| 18:32 | 5,114.25 | 5,114.89 | 5,112.80 | 5,113.07 | 25,960.2K |
| 18:33 | 5,113.02 | 5,113.51 | 5,111.54 | 5,111.54 | 28,243.7K |
| 18:34 | 5,111.86 | 5,111.86 | 5,108.36 | 5,108.49 | 57,941.9K |
| 18:35 | 5,108.66 | 5,111.77 | 5,108.63 | 5,111.77 | 40,243.3K |
| 18:36 | 5,111.37 | 5,113.41 | 5,110.85 | 5,113.41 | 26,171.7K |
| 18:37 | 5,114.23 | 5,114.26 | 5,113.25 | 5,113.80 | 51,259.9K |
| 18:38 | 5,113.63 | 5,114.39 | 5,113.46 | 5,114.39 | 20,584.8K |
| 18:39 | 5,113.95 | 5,114.31 | 5,113.54 | 5,113.92 | 24,840.1K |
| 18:40 | 5,114.04 | 5,114.04 | 5,114.04 | 5,114.04 | 39.9K |
| 18:51 | 5,118.06 | 5,118.06 | 5,118.06 | 5,118.06 | 88,290.2K |