5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,053.92 | 5,059.00 | 5,049.58 | 5,049.58 | 240,433.6K |
| 10:01 | 5,049.88 | 5,061.72 | 5,049.88 | 5,061.72 | 229,454.8K |
| 10:02 | 5,062.59 | 5,069.97 | 5,062.59 | 5,069.97 | 345,682.0K |
| 10:03 | 5,072.10 | 5,072.10 | 5,064.42 | 5,064.42 | 229,659.4K |
| 10:04 | 5,059.77 | 5,059.77 | 5,057.26 | 5,057.68 | 167,743.4K |
| 10:05 | 5,060.75 | 5,060.75 | 5,050.45 | 5,050.45 | 142,920.6K |
| 10:06 | 5,054.12 | 5,054.12 | 5,046.64 | 5,047.54 | 219,657.5K |
| 10:07 | 5,045.51 | 5,046.90 | 5,040.85 | 5,043.85 | 339,368.3K |
| 10:08 | 5,044.72 | 5,052.24 | 5,043.79 | 5,052.24 | 276,535.1K |
| 10:09 | 5,052.91 | 5,061.68 | 5,051.90 | 5,061.68 | 373,143.8K |
| 10:10 | 5,064.66 | 5,072.60 | 5,062.01 | 5,072.60 | 431,688.9K |
| 10:11 | 5,080.39 | 5,084.10 | 5,078.50 | 5,082.15 | 358,794.5K |
| 10:12 | 5,083.29 | 5,087.19 | 5,080.65 | 5,080.82 | 272,347.8K |
| 10:13 | 5,081.09 | 5,084.34 | 5,080.36 | 5,082.93 | 307,502.8K |
| 10:14 | 5,082.39 | 5,082.39 | 5,075.52 | 5,075.79 | 143,052.3K |
| 10:15 | 5,074.73 | 5,075.21 | 5,070.19 | 5,071.57 | 164,035.4K |
| 10:16 | 5,070.68 | 5,070.76 | 5,064.79 | 5,065.55 | 187,822.7K |
| 10:17 | 5,065.01 | 5,069.00 | 5,061.50 | 5,069.00 | 135,446.8K |
| 10:18 | 5,066.17 | 5,067.92 | 5,063.16 | 5,064.10 | 117,330.4K |
| 10:19 | 5,063.36 | 5,063.36 | 5,058.40 | 5,058.40 | 96,369.0K |
| 10:20 | 5,057.50 | 5,057.50 | 5,051.88 | 5,051.88 | 118,965.6K |
| 10:21 | 5,049.75 | 5,057.16 | 5,049.75 | 5,054.72 | 190,452.3K |
| 10:22 | 5,055.67 | 5,061.75 | 5,055.56 | 5,059.84 | 140,538.9K |
| 10:23 | 5,060.54 | 5,060.54 | 5,054.52 | 5,054.78 | 74,028.2K |
| 10:24 | 5,054.37 | 5,056.55 | 5,053.39 | 5,053.39 | 35,342.3K |
| 10:25 | 5,052.78 | 5,053.17 | 5,044.09 | 5,047.51 | 121,787.5K |
| 10:26 | 5,044.05 | 5,047.00 | 5,041.84 | 5,041.84 | 184,282.4K |
| 10:27 | 5,039.11 | 5,039.64 | 5,036.08 | 5,036.18 | 262,136.7K |
| 10:28 | 5,034.77 | 5,034.77 | 5,030.93 | 5,032.70 | 330,315.3K |
| 10:29 | 5,031.50 | 5,037.72 | 5,031.31 | 5,037.72 | 200,741.4K |
| 10:30 | 5,035.85 | 5,039.90 | 5,034.90 | 5,034.90 | 95,882.5K |
| 10:31 | 5,033.70 | 5,033.70 | 5,027.12 | 5,028.24 | 246,826.7K |
| 10:32 | 5,030.54 | 5,041.89 | 5,030.54 | 5,040.89 | 139,144.7K |
| 10:33 | 5,041.98 | 5,042.69 | 5,039.92 | 5,042.62 | 103,113.8K |
| 10:34 | 5,042.31 | 5,048.75 | 5,042.31 | 5,045.85 | 206,591.5K |
| 10:35 | 5,046.50 | 5,051.05 | 5,046.49 | 5,051.05 | 88,151.0K |
| 10:36 | 5,052.99 | 5,053.60 | 5,047.36 | 5,047.36 | 148,674.7K |
| 10:37 | 5,046.62 | 5,047.07 | 5,045.03 | 5,045.79 | 93,042.8K |
| 10:38 | 5,043.83 | 5,044.40 | 5,042.44 | 5,042.55 | 73,134.0K |
| 10:39 | 5,041.58 | 5,041.58 | 5,037.30 | 5,041.26 | 115,851.7K |
| 10:40 | 5,039.77 | 5,039.77 | 5,036.86 | 5,036.86 | 50,458.5K |
| 10:41 | 5,037.71 | 5,037.71 | 5,033.09 | 5,033.09 | 114,253.4K |
| 10:42 | 5,033.33 | 5,033.33 | 5,031.36 | 5,032.20 | 60,007.4K |
| 10:43 | 5,037.27 | 5,043.64 | 5,035.70 | 5,042.01 | 205,082.6K |
| 10:44 | 5,041.68 | 5,041.88 | 5,035.83 | 5,038.45 | 71,756.4K |
| 10:45 | 5,037.99 | 5,039.89 | 5,037.15 | 5,037.79 | 55,517.2K |
| 10:46 | 5,037.00 | 5,038.18 | 5,036.13 | 5,036.24 | 66,010.8K |
| 10:47 | 5,034.99 | 5,034.99 | 5,030.34 | 5,033.88 | 116,872.1K |
| 10:48 | 5,037.14 | 5,045.62 | 5,037.00 | 5,042.26 | 144,056.3K |
| 10:49 | 5,041.47 | 5,047.24 | 5,041.47 | 5,047.24 | 110,039.8K |
| 10:50 | 5,048.42 | 5,055.28 | 5,048.42 | 5,051.93 | 336,898.4K |
| 10:51 | 5,053.22 | 5,055.36 | 5,053.04 | 5,053.11 | 159,830.8K |
| 10:52 | 5,051.85 | 5,051.85 | 5,048.68 | 5,048.90 | 118,083.2K |
| 10:53 | 5,046.04 | 5,046.04 | 5,043.25 | 5,043.35 | 51,596.4K |
| 10:54 | 5,043.68 | 5,048.20 | 5,043.60 | 5,047.98 | 41,903.7K |
| 10:55 | 5,046.63 | 5,053.89 | 5,046.06 | 5,053.89 | 160,425.4K |
| 10:56 | 5,055.70 | 5,062.01 | 5,055.68 | 5,061.15 | 170,498.5K |
| 10:57 | 5,061.03 | 5,061.03 | 5,056.96 | 5,058.02 | 100,425.5K |
| 10:58 | 5,058.18 | 5,059.56 | 5,054.21 | 5,054.48 | 75,887.4K |
| 10:59 | 5,052.70 | 5,052.96 | 5,050.31 | 5,050.53 | 60,483.6K |
| 11:00 | 5,049.91 | 5,053.21 | 5,048.62 | 5,053.13 | 72,398.6K |
| 11:01 | 5,053.65 | 5,056.92 | 5,053.65 | 5,056.66 | 140,621.2K |
| 11:02 | 5,057.17 | 5,059.62 | 5,056.89 | 5,059.62 | 120,026.6K |
| 11:03 | 5,061.27 | 5,065.77 | 5,061.27 | 5,065.77 | 319,810.5K |
| 11:04 | 5,062.91 | 5,062.91 | 5,060.37 | 5,061.17 | 114,784.5K |
| 11:05 | 5,062.59 | 5,062.79 | 5,060.73 | 5,060.73 | 146,375.7K |
| 11:06 | 5,060.70 | 5,060.70 | 5,055.59 | 5,056.29 | 102,803.3K |
| 11:07 | 5,055.93 | 5,056.65 | 5,055.93 | 5,056.65 | 62,890.8K |
| 11:08 | 5,060.05 | 5,061.33 | 5,057.49 | 5,057.49 | 111,525.3K |
| 11:09 | 5,056.62 | 5,056.62 | 5,053.82 | 5,053.95 | 86,734.0K |
| 11:10 | 5,053.45 | 5,053.45 | 5,045.89 | 5,046.36 | 185,647.3K |
| 11:11 | 5,048.57 | 5,049.80 | 5,047.62 | 5,049.51 | 111,219.7K |
| 11:12 | 5,049.87 | 5,051.95 | 5,049.70 | 5,051.65 | 52,801.8K |
| 11:13 | 5,051.14 | 5,051.34 | 5,046.00 | 5,046.54 | 62,212.0K |
| 11:14 | 5,046.03 | 5,046.07 | 5,042.50 | 5,042.82 | 79,855.4K |
| 11:15 | 5,041.89 | 5,046.55 | 5,041.89 | 5,044.32 | 79,679.9K |
| 11:16 | 5,044.68 | 5,044.98 | 5,043.51 | 5,043.51 | 41,743.8K |
| 11:17 | 5,043.35 | 5,047.31 | 5,043.35 | 5,046.42 | 66,984.7K |
| 11:18 | 5,045.98 | 5,047.15 | 5,045.61 | 5,047.15 | 29,289.9K |
| 11:19 | 5,046.63 | 5,050.76 | 5,046.63 | 5,050.76 | 75,154.8K |
| 11:20 | 5,051.21 | 5,051.21 | 5,049.04 | 5,049.69 | 61,926.6K |
| 11:21 | 5,050.50 | 5,050.86 | 5,045.13 | 5,045.44 | 64,868.5K |
| 11:22 | 5,045.19 | 5,047.22 | 5,045.19 | 5,046.67 | 57,437.1K |
| 11:23 | 5,046.10 | 5,046.10 | 5,044.23 | 5,044.23 | 54,720.3K |
| 11:24 | 5,043.80 | 5,045.11 | 5,043.76 | 5,043.76 | 51,904.3K |
| 11:25 | 5,043.26 | 5,044.42 | 5,042.77 | 5,042.90 | 69,327.8K |
| 11:26 | 5,043.97 | 5,044.23 | 5,041.72 | 5,044.02 | 83,671.9K |
| 11:27 | 5,044.05 | 5,047.11 | 5,043.71 | 5,045.31 | 51,676.2K |
| 11:28 | 5,045.40 | 5,046.14 | 5,045.16 | 5,045.63 | 27,512.3K |
| 11:29 | 5,045.32 | 5,045.32 | 5,042.63 | 5,043.13 | 49,094.7K |
| 11:30 | 5,042.85 | 5,045.22 | 5,042.85 | 5,045.22 | 60,011.9K |
| 11:31 | 5,046.51 | 5,047.22 | 5,046.44 | 5,046.50 | 39,438.2K |
| 11:32 | 5,046.56 | 5,048.04 | 5,045.99 | 5,046.64 | 43,450.7K |
| 11:33 | 5,046.09 | 5,049.71 | 5,046.09 | 5,049.71 | 65,605.7K |
| 11:34 | 5,050.19 | 5,050.93 | 5,049.97 | 5,050.85 | 47,710.9K |
| 11:35 | 5,051.81 | 5,056.41 | 5,051.51 | 5,056.41 | 131,879.6K |
| 11:36 | 5,057.04 | 5,059.94 | 5,057.04 | 5,058.77 | 103,258.4K |
| 11:37 | 5,058.33 | 5,059.19 | 5,057.86 | 5,058.92 | 180,270.4K |
| 11:38 | 5,060.36 | 5,060.36 | 5,056.30 | 5,056.30 | 111,581.8K |
| 11:39 | 5,055.65 | 5,057.53 | 5,055.37 | 5,056.77 | 93,965.1K |
| 11:40 | 5,058.52 | 5,060.45 | 5,058.52 | 5,059.15 | 66,747.9K |
| 11:41 | 5,058.07 | 5,058.16 | 5,056.37 | 5,056.37 | 42,274.1K |
| 11:42 | 5,056.16 | 5,056.65 | 5,056.12 | 5,056.26 | 56,430.2K |
| 11:43 | 5,055.49 | 5,056.74 | 5,054.23 | 5,054.23 | 48,202.5K |
| 11:44 | 5,055.68 | 5,055.79 | 5,054.82 | 5,055.79 | 49,638.1K |
| 11:45 | 5,055.81 | 5,057.29 | 5,055.61 | 5,055.61 | 42,197.8K |
| 11:46 | 5,054.34 | 5,055.16 | 5,054.03 | 5,054.83 | 50,386.3K |
| 11:47 | 5,054.47 | 5,056.29 | 5,054.39 | 5,056.20 | 49,398.6K |
| 11:48 | 5,056.44 | 5,057.37 | 5,054.56 | 5,054.56 | 49,183.8K |
| 11:49 | 5,053.76 | 5,053.76 | 5,052.77 | 5,052.83 | 36,771.9K |
| 11:50 | 5,050.60 | 5,055.32 | 5,050.53 | 5,055.31 | 57,059.6K |
| 11:51 | 5,055.79 | 5,055.79 | 5,049.84 | 5,049.84 | 54,313.6K |
| 11:52 | 5,050.98 | 5,050.98 | 5,045.52 | 5,045.55 | 112,556.4K |
| 11:53 | 5,047.16 | 5,047.16 | 5,042.11 | 5,043.37 | 142,643.1K |
| 11:54 | 5,041.88 | 5,042.17 | 5,040.44 | 5,042.17 | 86,727.5K |
| 11:55 | 5,044.46 | 5,045.02 | 5,043.33 | 5,043.50 | 50,696.7K |
| 11:56 | 5,042.56 | 5,042.98 | 5,040.66 | 5,040.66 | 64,159.7K |
| 11:57 | 5,039.88 | 5,039.88 | 5,038.23 | 5,038.23 | 68,266.0K |
| 11:58 | 5,038.59 | 5,038.59 | 5,036.67 | 5,036.79 | 52,813.9K |
| 11:59 | 5,037.02 | 5,039.01 | 5,036.60 | 5,039.01 | 73,456.5K |
| 12:00 | 5,039.11 | 5,040.49 | 5,037.93 | 5,040.49 | 73,398.4K |
| 12:01 | 5,040.14 | 5,042.38 | 5,040.13 | 5,041.23 | 66,016.8K |
| 12:02 | 5,041.83 | 5,044.35 | 5,040.99 | 5,043.68 | 37,580.1K |
| 12:03 | 5,044.84 | 5,044.84 | 5,042.01 | 5,042.31 | 44,990.6K |
| 12:04 | 5,041.88 | 5,042.18 | 5,038.50 | 5,040.21 | 60,417.6K |
| 12:05 | 5,040.28 | 5,040.46 | 5,039.59 | 5,039.91 | 27,303.4K |
| 12:06 | 5,039.58 | 5,039.58 | 5,034.01 | 5,034.07 | 117,813.2K |
| 12:07 | 5,032.70 | 5,032.70 | 5,026.84 | 5,027.96 | 225,880.6K |
| 12:08 | 5,028.47 | 5,030.58 | 5,028.47 | 5,029.21 | 71,796.7K |
| 12:09 | 5,028.56 | 5,028.56 | 5,024.93 | 5,024.93 | 100,958.9K |
| 12:10 | 5,024.82 | 5,030.30 | 5,024.82 | 5,029.46 | 72,254.3K |
| 12:11 | 5,030.16 | 5,034.79 | 5,029.29 | 5,034.79 | 94,763.5K |
| 12:12 | 5,032.86 | 5,032.86 | 5,030.18 | 5,032.04 | 92,426.1K |
| 12:13 | 5,031.82 | 5,031.91 | 5,028.72 | 5,029.55 | 44,663.4K |
| 12:14 | 5,029.89 | 5,035.06 | 5,029.89 | 5,035.06 | 48,106.6K |
| 12:15 | 5,029.99 | 5,031.31 | 5,029.07 | 5,031.28 | 40,477.0K |
| 12:16 | 5,031.50 | 5,033.16 | 5,031.39 | 5,032.74 | 24,538.1K |
| 12:17 | 5,032.85 | 5,040.03 | 5,032.85 | 5,040.03 | 120,496.3K |
| 12:18 | 5,040.67 | 5,042.81 | 5,038.81 | 5,038.81 | 136,000.4K |
| 12:19 | 5,036.19 | 5,037.26 | 5,035.27 | 5,035.27 | 53,715.5K |
| 12:20 | 5,035.67 | 5,036.22 | 5,031.30 | 5,031.30 | 53,536.8K |
| 12:21 | 5,032.00 | 5,037.05 | 5,031.64 | 5,037.05 | 23,769.1K |
| 12:22 | 5,037.00 | 5,037.90 | 5,037.00 | 5,037.51 | 45,639.4K |
| 12:23 | 5,037.11 | 5,039.77 | 5,036.71 | 5,039.77 | 62,642.6K |
| 12:24 | 5,040.31 | 5,041.76 | 5,040.31 | 5,041.76 | 121,039.7K |
| 12:25 | 5,040.88 | 5,041.36 | 5,039.91 | 5,041.34 | 45,111.8K |
| 12:26 | 5,041.60 | 5,041.60 | 5,039.21 | 5,039.69 | 50,312.1K |
| 12:27 | 5,037.75 | 5,037.75 | 5,036.22 | 5,036.91 | 47,834.9K |
| 12:28 | 5,037.21 | 5,038.43 | 5,037.21 | 5,037.96 | 37,261.8K |
| 12:29 | 5,037.55 | 5,038.77 | 5,037.11 | 5,037.82 | 39,120.2K |
| 12:30 | 5,037.99 | 5,043.02 | 5,037.99 | 5,042.62 | 64,704.5K |
| 12:31 | 5,043.38 | 5,046.13 | 5,043.03 | 5,046.13 | 56,096.6K |
| 12:32 | 5,046.74 | 5,047.29 | 5,044.80 | 5,044.80 | 66,186.3K |
| 12:33 | 5,045.54 | 5,050.90 | 5,045.54 | 5,050.57 | 96,594.2K |
| 12:34 | 5,051.63 | 5,052.65 | 5,051.43 | 5,052.38 | 94,459.6K |
| 12:35 | 5,052.32 | 5,053.80 | 5,052.29 | 5,053.05 | 85,133.9K |
| 12:36 | 5,053.38 | 5,053.38 | 5,050.46 | 5,050.46 | 57,334.1K |
| 12:37 | 5,048.13 | 5,048.23 | 5,047.31 | 5,047.68 | 56,335.3K |
| 12:38 | 5,048.66 | 5,049.70 | 5,048.46 | 5,049.35 | 38,056.9K |
| 12:39 | 5,049.87 | 5,050.24 | 5,049.00 | 5,049.43 | 45,632.6K |
| 12:40 | 5,049.45 | 5,049.88 | 5,048.53 | 5,049.88 | 67,390.4K |
| 12:41 | 5,049.15 | 5,049.15 | 5,047.09 | 5,047.41 | 73,397.1K |
| 12:42 | 5,046.61 | 5,046.91 | 5,046.10 | 5,046.86 | 39,793.6K |
| 12:43 | 5,046.81 | 5,046.81 | 5,045.39 | 5,045.64 | 36,441.7K |
| 12:44 | 5,046.10 | 5,048.19 | 5,046.10 | 5,048.08 | 45,783.2K |
| 12:45 | 5,048.02 | 5,048.72 | 5,047.36 | 5,047.55 | 34,753.2K |
| 12:46 | 5,046.70 | 5,046.70 | 5,045.40 | 5,045.89 | 26,813.6K |
| 12:47 | 5,046.70 | 5,047.03 | 5,045.85 | 5,045.96 | 28,826.9K |
| 12:48 | 5,045.05 | 5,045.48 | 5,044.60 | 5,045.14 | 40,326.7K |
| 12:49 | 5,044.63 | 5,045.36 | 5,044.00 | 5,044.66 | 34,885.5K |
| 12:50 | 5,044.16 | 5,044.68 | 5,043.85 | 5,044.68 | 27,414.2K |
| 12:51 | 5,044.54 | 5,045.23 | 5,043.48 | 5,043.64 | 30,733.6K |
| 12:52 | 5,044.26 | 5,044.91 | 5,044.19 | 5,044.44 | 13,301.3K |
| 12:53 | 5,044.44 | 5,044.64 | 5,042.64 | 5,042.92 | 18,413.6K |
| 12:54 | 5,042.32 | 5,042.74 | 5,039.89 | 5,039.89 | 60,979.1K |
| 12:55 | 5,038.61 | 5,039.03 | 5,034.07 | 5,034.27 | 101,781.0K |
| 12:56 | 5,033.77 | 5,039.64 | 5,033.62 | 5,038.89 | 73,343.6K |
| 12:57 | 5,039.04 | 5,039.56 | 5,036.83 | 5,037.69 | 16,781.7K |
| 12:58 | 5,036.92 | 5,037.48 | 5,034.06 | 5,035.19 | 55,059.3K |
| 12:59 | 5,034.64 | 5,034.84 | 5,031.47 | 5,032.13 | 66,406.1K |
| 13:00 | 5,033.60 | 5,035.73 | 5,033.05 | 5,035.67 | 23,740.8K |
| 13:01 | 5,036.47 | 5,037.20 | 5,035.14 | 5,036.60 | 32,860.6K |
| 13:02 | 5,035.82 | 5,037.01 | 5,035.82 | 5,036.61 | 19,894.8K |
| 13:03 | 5,036.70 | 5,038.55 | 5,036.70 | 5,038.21 | 28,341.0K |
| 13:04 | 5,038.39 | 5,038.39 | 5,037.32 | 5,038.35 | 10,818.3K |
| 13:05 | 5,039.10 | 5,039.22 | 5,038.34 | 5,038.53 | 20,085.0K |
| 13:06 | 5,038.51 | 5,038.51 | 5,035.76 | 5,035.76 | 29,931.6K |
| 13:07 | 5,036.46 | 5,036.46 | 5,035.51 | 5,035.57 | 17,352.0K |
| 13:08 | 5,036.29 | 5,037.07 | 5,035.77 | 5,037.07 | 22,133.6K |
| 13:09 | 5,036.82 | 5,037.03 | 5,036.42 | 5,036.43 | 27,964.0K |
| 13:10 | 5,036.79 | 5,036.85 | 5,036.37 | 5,036.49 | 16,516.0K |
| 13:11 | 5,035.98 | 5,036.54 | 5,034.51 | 5,034.51 | 21,372.3K |
| 13:12 | 5,033.57 | 5,033.72 | 5,030.96 | 5,030.96 | 64,002.2K |
| 13:13 | 5,030.82 | 5,030.82 | 5,029.66 | 5,029.92 | 66,905.5K |
| 13:14 | 5,030.89 | 5,032.20 | 5,030.71 | 5,031.73 | 42,542.9K |
| 13:15 | 5,031.90 | 5,033.48 | 5,031.90 | 5,033.33 | 35,407.9K |
| 13:16 | 5,032.99 | 5,033.26 | 5,031.91 | 5,032.51 | 26,237.2K |
| 13:17 | 5,032.68 | 5,032.89 | 5,032.18 | 5,032.89 | 9,403.3K |
| 13:18 | 5,032.44 | 5,032.44 | 5,030.84 | 5,030.84 | 21,366.3K |
| 13:19 | 5,031.02 | 5,031.02 | 5,028.98 | 5,029.05 | 40,720.0K |
| 13:20 | 5,029.46 | 5,029.72 | 5,027.44 | 5,027.44 | 63,241.6K |
| 13:21 | 5,027.26 | 5,027.26 | 5,025.31 | 5,025.64 | 68,628.8K |
| 13:22 | 5,025.76 | 5,026.00 | 5,023.65 | 5,023.65 | 57,235.5K |
| 13:23 | 5,022.42 | 5,022.42 | 5,019.73 | 5,019.73 | 146,641.5K |
| 13:24 | 5,020.35 | 5,020.61 | 5,017.03 | 5,017.03 | 127,280.7K |
| 13:25 | 5,016.55 | 5,016.55 | 5,014.13 | 5,015.16 | 174,097.9K |
| 13:26 | 5,016.18 | 5,016.60 | 5,013.57 | 5,013.57 | 107,771.3K |
| 13:27 | 5,014.10 | 5,018.46 | 5,014.10 | 5,018.46 | 174,194.8K |
| 13:28 | 5,017.89 | 5,018.45 | 5,016.12 | 5,016.36 | 115,162.2K |
| 13:29 | 5,017.00 | 5,017.32 | 5,015.75 | 5,015.75 | 61,671.1K |
| 13:30 | 5,015.03 | 5,015.22 | 5,012.76 | 5,012.76 | 95,076.4K |
| 13:31 | 5,012.75 | 5,015.45 | 5,012.75 | 5,015.34 | 63,436.1K |
| 13:32 | 5,016.34 | 5,017.16 | 5,016.34 | 5,017.05 | 52,037.3K |
| 13:33 | 5,016.58 | 5,020.77 | 5,016.37 | 5,020.77 | 77,884.0K |
| 13:34 | 5,022.55 | 5,023.13 | 5,021.40 | 5,022.63 | 78,903.8K |
| 13:35 | 5,023.30 | 5,023.55 | 5,022.28 | 5,022.79 | 83,943.3K |
| 13:36 | 5,023.16 | 5,023.33 | 5,019.71 | 5,019.71 | 28,372.2K |
| 13:37 | 5,018.63 | 5,019.27 | 5,018.40 | 5,018.40 | 38,419.0K |
| 13:38 | 5,018.54 | 5,019.54 | 5,018.27 | 5,019.54 | 63,684.5K |
| 13:39 | 5,019.50 | 5,019.89 | 5,018.36 | 5,018.36 | 34,011.3K |
| 13:40 | 5,018.39 | 5,018.39 | 5,016.48 | 5,016.48 | 36,536.6K |
| 13:41 | 5,016.93 | 5,018.10 | 5,016.05 | 5,018.10 | 29,872.7K |
| 13:42 | 5,019.45 | 5,023.88 | 5,019.45 | 5,023.19 | 96,354.2K |
| 13:43 | 5,023.19 | 5,023.61 | 5,021.05 | 5,021.05 | 39,257.1K |
| 13:44 | 5,020.54 | 5,020.96 | 5,018.44 | 5,018.92 | 49,146.7K |
| 13:45 | 5,019.11 | 5,019.17 | 5,017.91 | 5,018.02 | 19,514.6K |
| 13:46 | 5,018.01 | 5,018.26 | 5,011.77 | 5,011.84 | 122,909.3K |
| 13:47 | 5,011.08 | 5,011.80 | 5,009.38 | 5,009.38 | 112,578.5K |
| 13:48 | 5,010.42 | 5,012.98 | 5,010.19 | 5,011.70 | 106,838.2K |
| 13:49 | 5,012.66 | 5,012.89 | 5,011.35 | 5,011.35 | 88,852.4K |
| 13:50 | 5,011.29 | 5,014.15 | 5,011.14 | 5,013.20 | 59,629.3K |
| 13:51 | 5,011.48 | 5,012.60 | 5,011.38 | 5,012.60 | 27,780.7K |
| 13:52 | 5,012.52 | 5,012.86 | 5,010.49 | 5,010.49 | 41,992.8K |
| 13:53 | 5,010.78 | 5,010.78 | 5,007.77 | 5,007.77 | 97,368.1K |
| 13:54 | 5,007.50 | 5,007.66 | 5,005.60 | 5,006.71 | 56,095.6K |
| 13:55 | 5,006.19 | 5,006.19 | 5,003.87 | 5,003.87 | 78,609.2K |
| 13:56 | 5,004.01 | 5,004.01 | 5,002.42 | 5,002.45 | 125,519.1K |
| 13:57 | 5,002.42 | 5,012.23 | 5,002.42 | 5,012.08 | 103,377.9K |
| 13:58 | 5,012.70 | 5,013.70 | 5,011.97 | 5,013.21 | 75,054.1K |
| 13:59 | 5,013.18 | 5,013.25 | 5,011.72 | 5,011.99 | 23,532.9K |
| 14:00 | 5,011.85 | 5,012.53 | 5,011.49 | 5,011.84 | 57,109.7K |
| 14:01 | 5,011.76 | 5,012.12 | 5,011.40 | 5,011.53 | 34,145.3K |
| 14:02 | 5,010.54 | 5,010.73 | 5,009.66 | 5,010.73 | 35,178.0K |
| 14:03 | 5,009.95 | 5,010.02 | 5,008.34 | 5,009.35 | 65,599.4K |
| 14:04 | 5,008.15 | 5,009.32 | 5,007.67 | 5,008.98 | 34,952.1K |
| 14:05 | 5,008.88 | 5,009.35 | 5,008.26 | 5,008.49 | 59,891.1K |
| 14:06 | 5,008.21 | 5,008.21 | 5,007.18 | 5,007.18 | 41,043.9K |
| 14:07 | 5,007.10 | 5,007.32 | 5,004.70 | 5,004.70 | 62,681.9K |
| 14:08 | 5,004.03 | 5,006.08 | 5,003.94 | 5,004.30 | 141,221.0K |
| 14:09 | 5,003.91 | 5,004.22 | 5,002.64 | 5,003.44 | 105,616.1K |
| 14:10 | 5,003.45 | 5,005.10 | 5,003.45 | 5,004.86 | 76,831.5K |
| 14:11 | 5,004.87 | 5,007.10 | 5,004.62 | 5,006.46 | 103,321.7K |
| 14:12 | 5,007.53 | 5,012.66 | 5,006.73 | 5,012.05 | 176,819.1K |
| 14:13 | 5,012.73 | 5,014.89 | 5,012.26 | 5,014.89 | 65,510.0K |
| 14:14 | 5,015.57 | 5,016.02 | 5,007.71 | 5,007.71 | 92,352.5K |
| 14:15 | 5,008.20 | 5,013.61 | 5,008.20 | 5,012.16 | 70,695.1K |
| 14:16 | 5,010.97 | 5,015.48 | 5,010.84 | 5,015.48 | 64,711.6K |
| 14:17 | 5,014.98 | 5,025.63 | 5,014.98 | 5,025.63 | 204,154.0K |
| 14:18 | 5,025.64 | 5,026.43 | 5,024.75 | 5,026.43 | 127,355.2K |
| 14:19 | 5,024.44 | 5,025.52 | 5,024.18 | 5,024.74 | 51,996.4K |
| 14:20 | 5,024.75 | 5,025.08 | 5,022.92 | 5,022.92 | 57,189.5K |
| 14:21 | 5,022.84 | 5,024.27 | 5,022.84 | 5,023.78 | 41,749.8K |
| 14:22 | 5,023.46 | 5,023.46 | 5,022.55 | 5,022.68 | 36,051.6K |
| 14:23 | 5,023.37 | 5,023.66 | 5,022.00 | 5,023.59 | 33,595.8K |
| 14:24 | 5,023.69 | 5,023.69 | 5,022.63 | 5,022.75 | 10,375.6K |
| 14:25 | 5,023.28 | 5,024.04 | 5,020.08 | 5,020.23 | 50,902.0K |
| 14:26 | 5,019.79 | 5,019.79 | 5,018.86 | 5,019.41 | 34,869.9K |
| 14:27 | 5,019.37 | 5,022.06 | 5,019.22 | 5,021.41 | 78,541.4K |
| 14:28 | 5,021.16 | 5,021.16 | 5,016.41 | 5,016.69 | 83,564.9K |
| 14:29 | 5,014.55 | 5,014.55 | 5,011.50 | 5,011.53 | 149,673.5K |
| 14:30 | 5,010.76 | 5,014.69 | 5,010.76 | 5,014.30 | 46,393.5K |
| 14:31 | 5,014.67 | 5,014.67 | 5,010.29 | 5,011.09 | 140,810.3K |
| 14:32 | 5,010.75 | 5,013.72 | 5,010.75 | 5,013.72 | 42,174.7K |
| 14:33 | 5,013.26 | 5,019.70 | 5,013.25 | 5,019.70 | 70,109.9K |
| 14:34 | 5,020.17 | 5,020.40 | 5,018.21 | 5,018.62 | 31,307.8K |
| 14:35 | 5,017.86 | 5,018.33 | 5,017.30 | 5,018.33 | 42,098.0K |
| 14:36 | 5,018.78 | 5,019.65 | 5,018.27 | 5,019.56 | 28,770.7K |
| 14:37 | 5,019.88 | 5,021.70 | 5,019.86 | 5,021.70 | 33,203.6K |
| 14:38 | 5,021.83 | 5,027.02 | 5,021.83 | 5,026.66 | 82,328.7K |
| 14:39 | 5,026.74 | 5,027.24 | 5,025.92 | 5,027.24 | 49,327.4K |
| 14:40 | 5,027.00 | 5,027.26 | 5,024.39 | 5,024.39 | 34,545.7K |
| 14:41 | 5,023.16 | 5,023.16 | 5,019.06 | 5,019.83 | 53,850.5K |
| 14:42 | 5,019.54 | 5,020.27 | 5,017.41 | 5,018.01 | 45,035.8K |
| 14:43 | 5,018.05 | 5,018.42 | 5,017.92 | 5,018.02 | 28,326.6K |
| 14:44 | 5,018.60 | 5,020.06 | 5,018.53 | 5,018.53 | 20,397.8K |
| 14:45 | 5,018.20 | 5,018.25 | 5,015.32 | 5,015.32 | 47,431.4K |
| 14:46 | 5,015.40 | 5,016.33 | 5,014.98 | 5,015.70 | 27,958.9K |
| 14:47 | 5,016.14 | 5,018.93 | 5,015.79 | 5,018.93 | 45,013.8K |
| 14:48 | 5,018.87 | 5,019.26 | 5,018.74 | 5,019.24 | 26,822.4K |
| 14:49 | 5,019.35 | 5,019.35 | 5,017.70 | 5,017.85 | 43,916.3K |
| 14:50 | 5,017.65 | 5,018.57 | 5,016.59 | 5,018.56 | 39,045.8K |
| 14:51 | 5,018.46 | 5,018.46 | 5,016.89 | 5,017.83 | 18,942.4K |
| 14:52 | 5,017.38 | 5,018.60 | 5,017.38 | 5,018.60 | 26,674.4K |
| 14:53 | 5,020.16 | 5,021.27 | 5,020.16 | 5,021.23 | 54,093.3K |
| 14:54 | 5,021.33 | 5,022.34 | 5,021.26 | 5,021.67 | 29,015.6K |
| 14:55 | 5,021.97 | 5,023.02 | 5,021.97 | 5,022.73 | 70,407.4K |
| 14:56 | 5,022.08 | 5,022.31 | 5,019.90 | 5,020.25 | 22,148.7K |
| 14:57 | 5,019.74 | 5,020.23 | 5,018.97 | 5,018.97 | 25,357.6K |
| 14:58 | 5,019.05 | 5,019.19 | 5,017.97 | 5,018.30 | 15,140.4K |
| 14:59 | 5,018.34 | 5,019.38 | 5,018.20 | 5,018.90 | 37,741.3K |
| 15:00 | 5,019.27 | 5,023.67 | 5,019.27 | 5,023.58 | 65,739.2K |
| 15:01 | 5,024.04 | 5,035.30 | 5,023.87 | 5,034.57 | 191,065.3K |
| 15:02 | 5,033.13 | 5,033.13 | 5,031.78 | 5,032.10 | 90,650.8K |
| 15:03 | 5,031.13 | 5,031.53 | 5,029.45 | 5,030.18 | 47,950.5K |
| 15:04 | 5,031.35 | 5,036.15 | 5,031.35 | 5,036.15 | 45,839.2K |
| 15:05 | 5,037.89 | 5,040.16 | 5,037.89 | 5,038.44 | 159,434.7K |
| 15:06 | 5,037.60 | 5,038.53 | 5,037.37 | 5,038.38 | 39,904.8K |
| 15:07 | 5,037.65 | 5,037.67 | 5,034.24 | 5,034.24 | 35,912.9K |
| 15:08 | 5,034.32 | 5,034.67 | 5,033.14 | 5,034.67 | 36,221.2K |
| 15:09 | 5,034.19 | 5,037.31 | 5,033.35 | 5,037.31 | 96,896.6K |
| 15:10 | 5,038.94 | 5,039.16 | 5,036.50 | 5,037.11 | 122,604.8K |
| 15:11 | 5,037.36 | 5,037.80 | 5,037.25 | 5,037.31 | 42,305.4K |
| 15:12 | 5,037.14 | 5,037.21 | 5,034.68 | 5,035.19 | 52,338.0K |
| 15:13 | 5,035.31 | 5,036.38 | 5,035.31 | 5,036.38 | 34,677.9K |
| 15:14 | 5,037.72 | 5,041.80 | 5,037.61 | 5,041.80 | 167,250.7K |
| 15:15 | 5,042.82 | 5,046.60 | 5,042.82 | 5,044.76 | 264,579.6K |
| 15:16 | 5,045.58 | 5,046.34 | 5,042.95 | 5,042.95 | 112,835.8K |
| 15:17 | 5,042.49 | 5,042.99 | 5,039.18 | 5,039.70 | 49,713.0K |
| 15:18 | 5,039.84 | 5,040.63 | 5,039.01 | 5,039.01 | 51,344.0K |
| 15:19 | 5,040.15 | 5,040.92 | 5,039.41 | 5,039.72 | 79,474.3K |
| 15:20 | 5,040.46 | 5,041.56 | 5,040.46 | 5,041.56 | 68,766.6K |
| 15:21 | 5,042.51 | 5,046.75 | 5,042.51 | 5,046.52 | 102,777.1K |
| 15:22 | 5,046.36 | 5,048.86 | 5,046.36 | 5,047.75 | 103,651.8K |
| 15:23 | 5,048.48 | 5,050.45 | 5,048.32 | 5,050.45 | 129,695.1K |
| 15:24 | 5,049.98 | 5,052.45 | 5,049.55 | 5,052.27 | 150,012.4K |
| 15:25 | 5,053.24 | 5,055.18 | 5,053.24 | 5,054.39 | 121,567.8K |
| 15:26 | 5,054.66 | 5,055.04 | 5,053.08 | 5,054.92 | 132,619.0K |
| 15:27 | 5,055.47 | 5,057.01 | 5,054.87 | 5,057.01 | 165,253.0K |
| 15:28 | 5,056.08 | 5,057.00 | 5,055.72 | 5,055.72 | 93,068.6K |
| 15:29 | 5,055.20 | 5,055.20 | 5,052.26 | 5,053.03 | 105,540.4K |
| 15:30 | 5,053.01 | 5,053.48 | 5,052.15 | 5,052.49 | 60,682.1K |
| 15:31 | 5,052.37 | 5,052.46 | 5,048.63 | 5,048.63 | 64,371.1K |
| 15:32 | 5,047.29 | 5,050.29 | 5,046.39 | 5,050.29 | 112,025.8K |
| 15:33 | 5,051.39 | 5,052.14 | 5,050.45 | 5,052.14 | 102,920.0K |
| 15:34 | 5,053.98 | 5,057.41 | 5,052.16 | 5,057.41 | 180,322.1K |
| 15:35 | 5,061.01 | 5,064.32 | 5,061.01 | 5,064.32 | 369,728.1K |
| 15:36 | 5,065.88 | 5,066.89 | 5,061.80 | 5,064.84 | 267,312.9K |
| 15:37 | 5,066.92 | 5,066.92 | 5,065.10 | 5,066.59 | 197,396.7K |
| 15:38 | 5,066.98 | 5,067.63 | 5,064.73 | 5,065.56 | 288,434.5K |
| 15:39 | 5,063.76 | 5,067.58 | 5,062.85 | 5,067.58 | 169,751.7K |
| 15:40 | 5,068.46 | 5,070.10 | 5,066.14 | 5,066.14 | 172,673.1K |
| 15:41 | 5,066.78 | 5,073.05 | 5,066.68 | 5,073.05 | 233,925.5K |
| 15:42 | 5,075.05 | 5,075.05 | 5,070.07 | 5,072.98 | 366,917.9K |
| 15:43 | 5,071.10 | 5,071.98 | 5,070.13 | 5,070.54 | 263,473.5K |
| 15:44 | 5,071.10 | 5,076.70 | 5,071.10 | 5,076.70 | 154,101.7K |
| 15:45 | 5,076.03 | 5,080.57 | 5,076.03 | 5,079.12 | 369,063.1K |
| 15:46 | 5,078.73 | 5,079.20 | 5,073.25 | 5,073.25 | 241,674.8K |
| 15:47 | 5,073.30 | 5,076.50 | 5,072.95 | 5,076.50 | 137,490.3K |
| 15:48 | 5,076.92 | 5,077.39 | 5,076.63 | 5,077.38 | 149,365.3K |
| 15:49 | 5,078.28 | 5,078.30 | 5,076.82 | 5,077.51 | 284,613.0K |
| 15:50 | 5,077.03 | 5,077.06 | 5,074.13 | 5,074.13 | 126,181.8K |
| 15:51 | 5,073.53 | 5,074.80 | 5,072.82 | 5,072.96 | 179,876.1K |
| 15:52 | 5,071.89 | 5,071.89 | 5,062.59 | 5,063.75 | 279,281.9K |
| 15:53 | 5,065.34 | 5,069.30 | 5,064.77 | 5,069.30 | 179,144.4K |
| 15:54 | 5,069.85 | 5,071.21 | 5,069.38 | 5,071.11 | 136,147.9K |
| 15:55 | 5,070.25 | 5,070.89 | 5,069.59 | 5,070.02 | 77,344.1K |
| 15:56 | 5,069.61 | 5,070.63 | 5,068.11 | 5,070.17 | 116,158.4K |
| 15:57 | 5,070.52 | 5,070.97 | 5,069.49 | 5,070.97 | 100,230.4K |
| 15:58 | 5,070.89 | 5,072.39 | 5,069.94 | 5,071.16 | 90,059.3K |
| 15:59 | 5,072.48 | 5,075.21 | 5,072.04 | 5,075.14 | 196,522.5K |
| 16:00 | 5,075.37 | 5,075.45 | 5,070.99 | 5,070.99 | 116,887.6K |
| 16:01 | 5,069.75 | 5,070.75 | 5,068.93 | 5,068.93 | 110,633.9K |
| 16:02 | 5,069.02 | 5,069.66 | 5,067.40 | 5,067.40 | 82,279.4K |
| 16:03 | 5,068.22 | 5,069.04 | 5,068.22 | 5,069.04 | 83,212.7K |
| 16:04 | 5,068.78 | 5,068.78 | 5,065.54 | 5,065.54 | 124,479.4K |
| 16:05 | 5,065.26 | 5,065.69 | 5,062.55 | 5,062.55 | 160,349.8K |
| 16:06 | 5,060.02 | 5,060.20 | 5,058.22 | 5,058.22 | 221,624.9K |
| 16:07 | 5,057.42 | 5,057.52 | 5,052.12 | 5,052.12 | 239,451.5K |
| 16:08 | 5,054.21 | 5,055.57 | 5,054.17 | 5,055.14 | 71,358.2K |
| 16:09 | 5,054.49 | 5,055.41 | 5,052.18 | 5,052.18 | 81,469.1K |
| 16:10 | 5,052.74 | 5,057.93 | 5,052.67 | 5,057.93 | 98,376.8K |
| 16:11 | 5,058.29 | 5,065.61 | 5,058.29 | 5,065.47 | 89,146.5K |
| 16:12 | 5,065.15 | 5,065.15 | 5,062.26 | 5,062.26 | 54,224.0K |
| 16:13 | 5,060.34 | 5,060.86 | 5,057.73 | 5,058.56 | 76,875.0K |
| 16:14 | 5,058.82 | 5,061.06 | 5,058.57 | 5,060.80 | 30,175.0K |
| 16:15 | 5,061.04 | 5,064.80 | 5,061.04 | 5,064.22 | 33,340.7K |
| 16:16 | 5,064.18 | 5,064.18 | 5,062.75 | 5,063.46 | 42,259.4K |
| 16:17 | 5,062.95 | 5,063.26 | 5,060.09 | 5,060.09 | 28,301.0K |
| 16:18 | 5,062.04 | 5,065.68 | 5,062.04 | 5,065.68 | 189,901.9K |
| 16:19 | 5,065.16 | 5,065.16 | 5,063.44 | 5,063.81 | 67,649.8K |
| 16:20 | 5,064.67 | 5,065.07 | 5,063.09 | 5,063.09 | 111,535.2K |
| 16:21 | 5,063.35 | 5,066.11 | 5,063.25 | 5,066.11 | 57,803.0K |
| 16:22 | 5,066.27 | 5,066.90 | 5,065.66 | 5,066.15 | 60,652.8K |
| 16:23 | 5,066.61 | 5,068.69 | 5,066.61 | 5,068.31 | 62,983.5K |
| 16:24 | 5,067.98 | 5,071.73 | 5,067.98 | 5,071.57 | 100,570.6K |
| 16:25 | 5,071.95 | 5,075.55 | 5,071.95 | 5,072.97 | 224,432.2K |
| 16:26 | 5,072.43 | 5,074.43 | 5,072.11 | 5,072.11 | 191,923.1K |
| 16:27 | 5,071.85 | 5,071.99 | 5,069.04 | 5,069.72 | 79,029.1K |
| 16:28 | 5,070.67 | 5,072.58 | 5,070.62 | 5,072.30 | 66,770.3K |
| 16:29 | 5,073.42 | 5,074.12 | 5,073.01 | 5,073.48 | 68,830.4K |
| 16:30 | 5,075.00 | 5,079.35 | 5,075.00 | 5,078.70 | 105,654.4K |
| 16:31 | 5,078.49 | 5,079.89 | 5,074.59 | 5,075.75 | 74,068.6K |
| 16:32 | 5,076.22 | 5,076.44 | 5,073.71 | 5,073.92 | 36,346.7K |
| 16:33 | 5,073.75 | 5,074.25 | 5,073.33 | 5,073.93 | 42,870.5K |
| 16:34 | 5,074.82 | 5,074.82 | 5,070.44 | 5,072.77 | 123,787.2K |
| 16:35 | 5,072.88 | 5,073.85 | 5,069.06 | 5,069.65 | 57,276.6K |
| 16:36 | 5,069.83 | 5,072.20 | 5,069.83 | 5,072.02 | 74,763.9K |
| 16:37 | 5,072.25 | 5,073.08 | 5,071.97 | 5,072.95 | 55,527.8K |
| 16:38 | 5,072.07 | 5,074.19 | 5,071.82 | 5,074.19 | 69,332.1K |
| 16:39 | 5,076.80 | 5,077.22 | 5,075.46 | 5,076.87 | 150,182.1K |
| 16:40 | 5,077.61 | 5,080.76 | 5,077.61 | 5,080.10 | 167,215.4K |
| 16:41 | 5,078.06 | 5,079.76 | 5,078.06 | 5,079.27 | 126,491.4K |
| 16:42 | 5,079.67 | 5,081.75 | 5,079.67 | 5,081.45 | 141,872.0K |
| 16:43 | 5,083.80 | 5,090.64 | 5,083.80 | 5,090.39 | 309,576.6K |
| 16:44 | 5,092.09 | 5,092.57 | 5,091.02 | 5,092.13 | 312,371.7K |
| 16:45 | 5,092.10 | 5,097.58 | 5,092.10 | 5,097.58 | 218,497.7K |
| 16:46 | 5,098.55 | 5,101.98 | 5,098.55 | 5,100.19 | 463,537.4K |
| 16:47 | 5,100.34 | 5,100.65 | 5,096.68 | 5,096.68 | 158,913.2K |
| 16:48 | 5,097.27 | 5,099.79 | 5,097.03 | 5,099.59 | 144,355.2K |
| 16:49 | 5,099.90 | 5,099.90 | 5,096.88 | 5,097.07 | 190,475.9K |
| 16:50 | 5,097.58 | 5,097.58 | 5,091.80 | 5,092.23 | 225,172.6K |
| 16:51 | 5,091.85 | 5,092.28 | 5,090.77 | 5,091.83 | 129,379.6K |
| 16:52 | 5,092.01 | 5,092.01 | 5,089.45 | 5,089.45 | 89,243.8K |
| 16:53 | 5,092.78 | 5,092.78 | 5,088.50 | 5,088.50 | 89,147.7K |
| 16:54 | 5,085.78 | 5,087.39 | 5,085.69 | 5,087.39 | 112,580.8K |
| 16:55 | 5,087.26 | 5,092.30 | 5,087.26 | 5,092.30 | 86,353.8K |
| 16:56 | 5,091.90 | 5,095.50 | 5,091.73 | 5,095.13 | 83,621.2K |
| 16:57 | 5,093.96 | 5,095.09 | 5,093.44 | 5,095.09 | 52,063.3K |
| 16:58 | 5,094.94 | 5,096.91 | 5,093.72 | 5,093.72 | 45,805.5K |
| 16:59 | 5,094.15 | 5,094.15 | 5,090.87 | 5,090.87 | 48,463.1K |
| 17:00 | 5,091.31 | 5,095.58 | 5,091.31 | 5,095.42 | 67,281.5K |
| 17:01 | 5,095.95 | 5,096.88 | 5,095.91 | 5,096.20 | 60,401.4K |
| 17:02 | 5,096.76 | 5,098.57 | 5,096.70 | 5,098.57 | 53,215.8K |
| 17:03 | 5,098.44 | 5,100.12 | 5,098.12 | 5,099.69 | 67,077.1K |
| 17:04 | 5,099.46 | 5,099.54 | 5,095.80 | 5,095.80 | 65,677.8K |
| 17:05 | 5,096.26 | 5,096.41 | 5,092.67 | 5,092.67 | 98,119.8K |
| 17:06 | 5,090.34 | 5,090.34 | 5,088.96 | 5,089.48 | 148,950.0K |
| 17:07 | 5,090.12 | 5,090.46 | 5,085.34 | 5,085.34 | 78,599.6K |
| 17:08 | 5,085.91 | 5,087.63 | 5,085.87 | 5,086.79 | 59,175.1K |
| 17:09 | 5,086.02 | 5,086.02 | 5,080.96 | 5,080.96 | 227,242.0K |
| 17:10 | 5,080.24 | 5,081.55 | 5,080.24 | 5,081.32 | 125,390.2K |
| 17:11 | 5,080.67 | 5,082.34 | 5,080.54 | 5,081.01 | 57,577.3K |
| 17:12 | 5,081.98 | 5,086.08 | 5,081.98 | 5,084.44 | 131,946.8K |
| 17:13 | 5,086.83 | 5,090.79 | 5,086.83 | 5,090.39 | 272,967.6K |
| 17:14 | 5,091.89 | 5,094.49 | 5,091.89 | 5,094.49 | 201,159.3K |
| 17:15 | 5,095.20 | 5,100.02 | 5,094.82 | 5,100.02 | 317,936.7K |
| 17:16 | 5,102.29 | 5,102.71 | 5,100.08 | 5,100.23 | 264,941.8K |
| 17:17 | 5,100.33 | 5,101.28 | 5,099.23 | 5,100.35 | 195,743.6K |
| 17:18 | 5,100.13 | 5,103.23 | 5,100.13 | 5,102.76 | 154,090.9K |
| 17:19 | 5,102.78 | 5,103.16 | 5,095.10 | 5,096.65 | 189,306.9K |
| 17:20 | 5,097.20 | 5,099.36 | 5,097.20 | 5,098.09 | 94,189.1K |
| 17:21 | 5,097.62 | 5,099.14 | 5,091.41 | 5,091.41 | 139,774.8K |
| 17:22 | 5,091.48 | 5,096.77 | 5,091.48 | 5,096.77 | 64,673.6K |
| 17:23 | 5,097.06 | 5,097.25 | 5,091.41 | 5,091.68 | 161,217.5K |
| 17:24 | 5,091.24 | 5,092.10 | 5,090.72 | 5,091.78 | 68,549.2K |
| 17:25 | 5,092.37 | 5,093.69 | 5,090.29 | 5,090.29 | 63,603.8K |
| 17:26 | 5,089.67 | 5,090.00 | 5,088.24 | 5,088.24 | 73,339.3K |
| 17:27 | 5,088.37 | 5,089.24 | 5,086.97 | 5,087.38 | 119,859.0K |
| 17:28 | 5,087.08 | 5,087.52 | 5,086.33 | 5,086.38 | 57,972.9K |
| 17:29 | 5,086.99 | 5,087.19 | 5,084.08 | 5,084.87 | 77,930.1K |
| 17:30 | 5,086.58 | 5,090.32 | 5,086.57 | 5,089.84 | 75,549.4K |
| 17:31 | 5,090.16 | 5,091.21 | 5,089.70 | 5,090.59 | 63,534.0K |
| 17:32 | 5,089.99 | 5,092.10 | 5,089.86 | 5,092.10 | 102,265.2K |
| 17:33 | 5,092.15 | 5,092.22 | 5,089.24 | 5,089.53 | 43,772.2K |
| 17:34 | 5,089.36 | 5,091.44 | 5,089.33 | 5,091.44 | 63,294.2K |
| 17:35 | 5,090.95 | 5,092.17 | 5,090.95 | 5,091.10 | 57,186.1K |
| 17:36 | 5,090.44 | 5,094.07 | 5,088.73 | 5,094.04 | 125,240.2K |
| 17:37 | 5,095.33 | 5,095.43 | 5,092.36 | 5,092.65 | 56,206.8K |
| 17:38 | 5,093.01 | 5,093.01 | 5,092.09 | 5,092.09 | 53,932.2K |
| 17:39 | 5,091.86 | 5,092.03 | 5,090.61 | 5,091.01 | 46,890.9K |
| 17:40 | 5,091.44 | 5,092.00 | 5,090.77 | 5,090.77 | 57,680.1K |
| 17:41 | 5,090.70 | 5,090.83 | 5,090.31 | 5,090.66 | 74,689.1K |
| 17:42 | 5,090.87 | 5,090.87 | 5,087.71 | 5,087.71 | 58,567.7K |
| 17:43 | 5,087.26 | 5,088.65 | 5,087.26 | 5,088.65 | 102,962.3K |
| 17:44 | 5,089.11 | 5,089.62 | 5,087.64 | 5,088.31 | 24,104.3K |
| 17:45 | 5,088.07 | 5,089.27 | 5,088.07 | 5,089.20 | 37,816.2K |
| 17:46 | 5,091.76 | 5,093.19 | 5,091.73 | 5,092.57 | 75,530.9K |
| 17:47 | 5,092.41 | 5,094.18 | 5,091.52 | 5,093.09 | 89,245.2K |
| 17:48 | 5,093.49 | 5,094.21 | 5,092.22 | 5,092.22 | 29,485.2K |
| 17:49 | 5,092.45 | 5,094.03 | 5,092.45 | 5,093.69 | 43,650.0K |
| 17:50 | 5,093.45 | 5,094.55 | 5,090.03 | 5,090.03 | 39,929.5K |
| 17:51 | 5,089.85 | 5,090.83 | 5,089.56 | 5,090.83 | 31,276.9K |
| 17:52 | 5,090.57 | 5,092.46 | 5,090.47 | 5,092.46 | 42,147.5K |
| 17:53 | 5,091.87 | 5,093.77 | 5,091.73 | 5,093.70 | 38,196.9K |
| 17:54 | 5,093.60 | 5,094.29 | 5,092.88 | 5,093.08 | 53,117.1K |
| 17:55 | 5,093.19 | 5,094.69 | 5,093.19 | 5,094.36 | 27,201.4K |
| 17:56 | 5,094.01 | 5,095.34 | 5,094.01 | 5,095.25 | 33,710.4K |
| 17:57 | 5,095.62 | 5,095.94 | 5,093.89 | 5,093.89 | 28,389.7K |
| 17:58 | 5,093.34 | 5,093.34 | 5,088.49 | 5,088.49 | 180,791.1K |
| 17:59 | 5,088.39 | 5,088.69 | 5,086.40 | 5,086.50 | 93,734.0K |
| 18:00 | 5,086.14 | 5,086.34 | 5,085.76 | 5,085.76 | 84,557.4K |
| 18:01 | 5,086.38 | 5,086.38 | 5,085.02 | 5,086.34 | 33,891.1K |
| 18:02 | 5,087.20 | 5,087.20 | 5,084.88 | 5,085.31 | 43,171.6K |
| 18:03 | 5,085.12 | 5,085.32 | 5,080.70 | 5,080.70 | 134,310.4K |
| 18:04 | 5,081.33 | 5,081.33 | 5,078.21 | 5,078.48 | 115,654.6K |
| 18:05 | 5,081.72 | 5,083.15 | 5,081.63 | 5,081.63 | 106,049.7K |
| 18:06 | 5,081.92 | 5,081.92 | 5,080.31 | 5,080.65 | 62,251.5K |
| 18:07 | 5,080.33 | 5,080.33 | 5,079.58 | 5,080.17 | 32,810.5K |
| 18:08 | 5,079.56 | 5,079.56 | 5,078.64 | 5,078.94 | 46,661.7K |
| 18:09 | 5,078.97 | 5,080.23 | 5,078.58 | 5,078.58 | 47,363.6K |
| 18:10 | 5,077.87 | 5,077.95 | 5,075.27 | 5,075.27 | 133,289.0K |
| 18:11 | 5,074.94 | 5,076.72 | 5,074.94 | 5,076.43 | 46,301.2K |
| 18:12 | 5,076.12 | 5,076.12 | 5,073.46 | 5,074.78 | 95,769.8K |
| 18:13 | 5,074.70 | 5,076.03 | 5,074.70 | 5,075.50 | 71,106.2K |
| 18:14 | 5,075.83 | 5,080.00 | 5,075.24 | 5,079.81 | 69,380.5K |
| 18:15 | 5,080.03 | 5,082.54 | 5,080.03 | 5,082.54 | 29,164.5K |
| 18:16 | 5,081.85 | 5,082.11 | 5,081.27 | 5,081.46 | 60,288.6K |
| 18:17 | 5,080.80 | 5,083.59 | 5,080.80 | 5,082.84 | 36,212.0K |
| 18:18 | 5,082.44 | 5,082.67 | 5,081.36 | 5,081.36 | 30,467.6K |
| 18:19 | 5,080.68 | 5,081.34 | 5,080.59 | 5,080.90 | 19,204.7K |
| 18:20 | 5,080.61 | 5,081.51 | 5,080.09 | 5,080.09 | 46,898.0K |
| 18:21 | 5,079.39 | 5,081.19 | 5,079.39 | 5,081.19 | 24,155.9K |
| 18:22 | 5,081.96 | 5,082.95 | 5,081.55 | 5,082.64 | 27,536.9K |
| 18:23 | 5,082.78 | 5,086.91 | 5,082.78 | 5,086.73 | 44,289.8K |
| 18:24 | 5,085.85 | 5,088.56 | 5,085.74 | 5,088.12 | 78,678.6K |
| 18:25 | 5,087.69 | 5,088.65 | 5,087.69 | 5,088.28 | 34,323.7K |
| 18:26 | 5,087.55 | 5,087.55 | 5,085.96 | 5,087.16 | 42,920.9K |
| 18:27 | 5,086.09 | 5,086.37 | 5,085.03 | 5,085.03 | 32,877.3K |
| 18:28 | 5,084.43 | 5,084.54 | 5,083.89 | 5,084.53 | 23,024.3K |
| 18:29 | 5,083.72 | 5,083.91 | 5,083.49 | 5,083.69 | 30,278.8K |
| 18:30 | 5,083.39 | 5,083.78 | 5,083.08 | 5,083.19 | 58,814.4K |
| 18:31 | 5,084.17 | 5,084.17 | 5,083.24 | 5,083.27 | 47,079.9K |
| 18:32 | 5,083.25 | 5,084.45 | 5,082.56 | 5,084.45 | 36,592.9K |
| 18:33 | 5,084.85 | 5,087.35 | 5,084.85 | 5,087.35 | 77,689.3K |
| 18:34 | 5,087.86 | 5,089.03 | 5,087.78 | 5,088.63 | 51,745.4K |
| 18:35 | 5,088.65 | 5,089.89 | 5,088.65 | 5,089.18 | 48,048.0K |
| 18:36 | 5,088.90 | 5,089.30 | 5,086.70 | 5,086.70 | 184,974.5K |
| 18:37 | 5,086.86 | 5,087.10 | 5,086.10 | 5,086.21 | 17,681.6K |
| 18:38 | 5,086.40 | 5,086.67 | 5,084.55 | 5,084.71 | 22,161.6K |
| 18:39 | 5,084.60 | 5,085.93 | 5,084.60 | 5,085.63 | 14,626.2K |
| 18:40 | 5,086.19 | 5,086.19 | 5,086.19 | 5,086.19 | 1,451.1K |
| 18:51 | 5,085.37 | 5,085.37 | 5,085.37 | 5,085.37 | 49,331.9K |