5,016.80
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,186.79 | 5,195.39 | 5,186.79 | 5,191.23 | 232,004.9K |
| 10:01 | 5,190.53 | 5,194.96 | 5,190.53 | 5,193.30 | 252,889.5K |
| 10:02 | 5,189.60 | 5,189.60 | 5,179.39 | 5,179.39 | 212,062.8K |
| 10:03 | 5,178.66 | 5,180.15 | 5,178.50 | 5,178.50 | 173,364.1K |
| 10:04 | 5,178.92 | 5,185.49 | 5,178.92 | 5,184.99 | 197,034.1K |
| 10:05 | 5,184.54 | 5,184.54 | 5,179.91 | 5,182.27 | 179,275.4K |
| 10:06 | 5,181.43 | 5,181.92 | 5,179.66 | 5,179.77 | 164,124.0K |
| 10:07 | 5,179.94 | 5,182.25 | 5,178.36 | 5,182.00 | 151,644.3K |
| 10:08 | 5,186.22 | 5,198.68 | 5,186.22 | 5,198.68 | 299,708.2K |
| 10:09 | 5,198.37 | 5,198.37 | 5,193.11 | 5,193.46 | 199,737.2K |
| 10:10 | 5,193.95 | 5,199.96 | 5,193.95 | 5,199.96 | 183,441.1K |
| 10:11 | 5,200.95 | 5,204.25 | 5,200.50 | 5,201.89 | 180,936.2K |
| 10:12 | 5,203.55 | 5,207.04 | 5,201.96 | 5,206.33 | 170,994.6K |
| 10:13 | 5,204.88 | 5,204.88 | 5,200.77 | 5,200.77 | 122,741.9K |
| 10:14 | 5,200.14 | 5,200.49 | 5,198.86 | 5,200.38 | 121,581.5K |
| 10:15 | 5,201.45 | 5,205.81 | 5,200.92 | 5,205.03 | 185,554.3K |
| 10:16 | 5,205.10 | 5,205.31 | 5,203.19 | 5,203.19 | 110,755.2K |
| 10:17 | 5,203.17 | 5,203.65 | 5,199.50 | 5,200.67 | 143,923.5K |
| 10:18 | 5,200.87 | 5,207.47 | 5,200.87 | 5,207.12 | 180,718.1K |
| 10:19 | 5,206.20 | 5,207.12 | 5,200.63 | 5,203.18 | 262,265.5K |
| 10:20 | 5,202.86 | 5,203.92 | 5,202.62 | 5,203.41 | 48,460.9K |
| 10:21 | 5,203.08 | 5,203.08 | 5,196.34 | 5,197.02 | 144,766.6K |
| 10:22 | 5,197.15 | 5,197.43 | 5,196.02 | 5,197.15 | 72,094.7K |
| 10:23 | 5,197.36 | 5,197.36 | 5,194.26 | 5,195.31 | 65,810.3K |
| 10:24 | 5,194.56 | 5,199.76 | 5,194.56 | 5,199.76 | 74,517.9K |
| 10:25 | 5,197.35 | 5,197.35 | 5,195.53 | 5,196.15 | 54,385.6K |
| 10:26 | 5,195.90 | 5,196.83 | 5,195.17 | 5,196.83 | 53,414.9K |
| 10:27 | 5,195.69 | 5,199.55 | 5,195.47 | 5,199.32 | 75,324.1K |
| 10:28 | 5,200.29 | 5,201.43 | 5,200.00 | 5,201.39 | 144,493.2K |
| 10:29 | 5,201.77 | 5,203.45 | 5,201.77 | 5,202.28 | 97,215.1K |
| 10:30 | 5,202.45 | 5,206.19 | 5,202.45 | 5,206.12 | 141,166.9K |
| 10:31 | 5,206.03 | 5,206.03 | 5,204.74 | 5,205.75 | 100,884.4K |
| 10:32 | 5,206.11 | 5,210.46 | 5,206.09 | 5,210.46 | 181,117.6K |
| 10:33 | 5,209.95 | 5,209.95 | 5,207.80 | 5,208.78 | 101,241.0K |
| 10:34 | 5,209.35 | 5,209.51 | 5,204.12 | 5,204.24 | 142,677.4K |
| 10:35 | 5,203.07 | 5,203.07 | 5,199.35 | 5,202.85 | 86,135.6K |
| 10:36 | 5,206.22 | 5,210.00 | 5,205.75 | 5,209.27 | 153,881.9K |
| 10:37 | 5,208.93 | 5,208.93 | 5,206.61 | 5,206.69 | 95,266.7K |
| 10:38 | 5,206.49 | 5,206.63 | 5,203.11 | 5,203.40 | 101,863.7K |
| 10:39 | 5,203.74 | 5,203.90 | 5,200.66 | 5,201.71 | 85,577.0K |
| 10:40 | 5,202.19 | 5,202.66 | 5,201.25 | 5,201.25 | 40,627.8K |
| 10:41 | 5,202.09 | 5,202.75 | 5,201.80 | 5,202.64 | 52,665.0K |
| 10:42 | 5,202.66 | 5,203.65 | 5,201.51 | 5,201.92 | 44,049.1K |
| 10:43 | 5,201.76 | 5,203.52 | 5,200.90 | 5,203.52 | 103,136.0K |
| 10:44 | 5,202.98 | 5,207.65 | 5,202.98 | 5,207.65 | 77,098.7K |
| 10:45 | 5,207.81 | 5,210.09 | 5,207.81 | 5,210.09 | 89,935.2K |
| 10:46 | 5,210.34 | 5,212.29 | 5,210.27 | 5,212.29 | 96,655.1K |
| 10:47 | 5,213.01 | 5,216.55 | 5,212.94 | 5,216.49 | 175,172.4K |
| 10:48 | 5,217.51 | 5,218.11 | 5,215.20 | 5,215.99 | 137,634.2K |
| 10:49 | 5,217.26 | 5,218.32 | 5,216.10 | 5,218.32 | 120,248.5K |
| 10:50 | 5,217.15 | 5,217.76 | 5,214.09 | 5,214.09 | 104,835.1K |
| 10:51 | 5,213.89 | 5,215.41 | 5,213.63 | 5,214.37 | 89,306.8K |
| 10:52 | 5,214.32 | 5,215.57 | 5,213.50 | 5,215.57 | 33,093.7K |
| 10:53 | 5,215.10 | 5,215.10 | 5,212.95 | 5,212.95 | 76,070.7K |
| 10:54 | 5,213.07 | 5,213.07 | 5,209.46 | 5,209.46 | 65,726.2K |
| 10:55 | 5,209.70 | 5,213.11 | 5,209.55 | 5,212.96 | 65,978.1K |
| 10:56 | 5,212.91 | 5,213.99 | 5,212.51 | 5,213.99 | 45,664.3K |
| 10:57 | 5,213.56 | 5,215.16 | 5,213.47 | 5,214.72 | 73,132.7K |
| 10:58 | 5,214.91 | 5,216.33 | 5,214.87 | 5,216.25 | 47,899.0K |
| 10:59 | 5,216.47 | 5,216.47 | 5,212.68 | 5,213.00 | 62,851.0K |
| 11:00 | 5,213.53 | 5,216.89 | 5,213.53 | 5,216.23 | 88,425.0K |
| 11:01 | 5,216.22 | 5,216.24 | 5,212.12 | 5,213.17 | 80,605.6K |
| 11:02 | 5,212.94 | 5,212.94 | 5,211.29 | 5,211.83 | 96,515.4K |
| 11:03 | 5,211.22 | 5,211.32 | 5,207.12 | 5,207.12 | 119,333.7K |
| 11:04 | 5,205.16 | 5,207.58 | 5,203.76 | 5,207.58 | 112,670.7K |
| 11:05 | 5,208.20 | 5,209.22 | 5,207.44 | 5,208.82 | 52,312.6K |
| 11:06 | 5,207.96 | 5,207.96 | 5,204.37 | 5,204.37 | 76,634.0K |
| 11:07 | 5,203.82 | 5,203.82 | 5,202.79 | 5,203.19 | 63,266.7K |
| 11:08 | 5,202.85 | 5,205.38 | 5,202.82 | 5,204.80 | 66,498.3K |
| 11:09 | 5,204.11 | 5,205.03 | 5,203.15 | 5,203.15 | 63,659.9K |
| 11:10 | 5,202.65 | 5,202.78 | 5,201.69 | 5,201.76 | 37,467.7K |
| 11:11 | 5,201.17 | 5,201.17 | 5,196.33 | 5,196.33 | 133,929.3K |
| 11:12 | 5,196.95 | 5,198.69 | 5,196.95 | 5,198.00 | 58,689.7K |
| 11:13 | 5,198.65 | 5,198.69 | 5,197.14 | 5,197.14 | 95,334.8K |
| 11:14 | 5,196.53 | 5,196.56 | 5,195.51 | 5,195.72 | 40,454.2K |
| 11:15 | 5,195.83 | 5,197.94 | 5,195.55 | 5,197.63 | 50,830.4K |
| 11:16 | 5,197.87 | 5,198.49 | 5,196.81 | 5,196.81 | 59,065.7K |
| 11:17 | 5,196.17 | 5,198.55 | 5,196.17 | 5,198.55 | 61,055.2K |
| 11:18 | 5,199.01 | 5,202.59 | 5,199.01 | 5,202.34 | 144,004.4K |
| 11:19 | 5,201.88 | 5,202.31 | 5,201.01 | 5,201.94 | 47,974.6K |
| 11:20 | 5,202.26 | 5,202.59 | 5,201.00 | 5,201.04 | 47,332.7K |
| 11:21 | 5,200.84 | 5,201.58 | 5,200.84 | 5,201.35 | 36,866.3K |
| 11:22 | 5,201.42 | 5,201.42 | 5,198.90 | 5,199.09 | 68,489.9K |
| 11:23 | 5,199.41 | 5,200.70 | 5,199.41 | 5,200.70 | 27,590.8K |
| 11:24 | 5,200.88 | 5,202.93 | 5,200.88 | 5,202.88 | 21,041.3K |
| 11:25 | 5,202.66 | 5,203.20 | 5,202.12 | 5,202.45 | 48,809.7K |
| 11:26 | 5,201.43 | 5,203.66 | 5,201.09 | 5,203.66 | 51,818.6K |
| 11:27 | 5,203.19 | 5,203.81 | 5,202.59 | 5,203.12 | 53,326.6K |
| 11:28 | 5,203.67 | 5,204.80 | 5,203.57 | 5,204.60 | 25,439.6K |
| 11:29 | 5,204.65 | 5,204.65 | 5,200.48 | 5,200.77 | 59,631.7K |
| 11:30 | 5,200.41 | 5,201.70 | 5,200.05 | 5,201.58 | 22,893.0K |
| 11:31 | 5,201.43 | 5,201.43 | 5,199.39 | 5,199.80 | 18,814.7K |
| 11:32 | 5,199.95 | 5,200.72 | 5,199.42 | 5,199.84 | 15,779.3K |
| 11:33 | 5,199.70 | 5,199.70 | 5,198.58 | 5,198.79 | 44,942.1K |
| 11:34 | 5,198.52 | 5,199.64 | 5,198.17 | 5,198.81 | 32,505.3K |
| 11:35 | 5,198.87 | 5,198.87 | 5,195.95 | 5,195.95 | 34,919.7K |
| 11:36 | 5,195.76 | 5,195.76 | 5,194.69 | 5,194.94 | 32,663.4K |
| 11:37 | 5,195.35 | 5,195.35 | 5,194.12 | 5,194.30 | 50,905.4K |
| 11:38 | 5,194.56 | 5,194.96 | 5,193.58 | 5,194.49 | 55,798.0K |
| 11:39 | 5,195.02 | 5,195.48 | 5,194.82 | 5,194.82 | 27,837.1K |
| 11:40 | 5,194.66 | 5,195.04 | 5,194.23 | 5,195.04 | 35,397.3K |
| 11:41 | 5,194.51 | 5,194.80 | 5,193.86 | 5,194.06 | 25,559.4K |
| 11:42 | 5,193.63 | 5,194.96 | 5,193.37 | 5,194.59 | 22,760.1K |
| 11:43 | 5,194.15 | 5,195.50 | 5,194.09 | 5,195.22 | 22,024.8K |
| 11:44 | 5,195.64 | 5,195.81 | 5,194.70 | 5,194.70 | 23,554.4K |
| 11:45 | 5,195.39 | 5,195.39 | 5,194.24 | 5,194.49 | 21,979.0K |
| 11:46 | 5,194.25 | 5,194.69 | 5,191.17 | 5,191.70 | 52,725.3K |
| 11:47 | 5,192.37 | 5,194.63 | 5,192.29 | 5,194.63 | 17,795.4K |
| 11:48 | 5,194.79 | 5,195.30 | 5,194.26 | 5,195.06 | 24,592.2K |
| 11:49 | 5,195.04 | 5,197.98 | 5,194.78 | 5,197.98 | 27,036.2K |
| 11:50 | 5,199.55 | 5,201.86 | 5,199.55 | 5,201.16 | 56,259.2K |
| 11:51 | 5,200.45 | 5,200.83 | 5,200.15 | 5,200.15 | 19,415.2K |
| 11:52 | 5,200.49 | 5,201.84 | 5,200.36 | 5,201.50 | 24,357.2K |
| 11:53 | 5,201.53 | 5,202.16 | 5,201.16 | 5,201.59 | 22,014.4K |
| 11:54 | 5,201.39 | 5,202.49 | 5,201.05 | 5,202.49 | 20,834.9K |
| 11:55 | 5,203.09 | 5,203.24 | 5,202.01 | 5,202.01 | 23,880.3K |
| 11:56 | 5,202.27 | 5,202.39 | 5,196.90 | 5,196.90 | 50,927.3K |
| 11:57 | 5,197.12 | 5,198.22 | 5,197.12 | 5,198.22 | 22,391.5K |
| 11:58 | 5,197.98 | 5,198.65 | 5,197.58 | 5,198.24 | 10,229.4K |
| 11:59 | 5,197.23 | 5,197.73 | 5,196.65 | 5,197.73 | 28,527.8K |
| 12:00 | 5,198.73 | 5,200.23 | 5,198.73 | 5,200.23 | 31,855.4K |
| 12:01 | 5,200.34 | 5,200.34 | 5,198.66 | 5,199.02 | 17,656.6K |
| 12:02 | 5,198.42 | 5,198.72 | 5,197.32 | 5,197.43 | 23,182.2K |
| 12:03 | 5,197.34 | 5,197.34 | 5,196.23 | 5,196.84 | 22,235.6K |
| 12:04 | 5,197.04 | 5,197.04 | 5,193.49 | 5,193.49 | 82,422.9K |
| 12:05 | 5,193.30 | 5,193.67 | 5,190.19 | 5,190.19 | 81,399.9K |
| 12:06 | 5,188.83 | 5,188.83 | 5,184.44 | 5,184.45 | 139,649.6K |
| 12:07 | 5,184.22 | 5,184.22 | 5,182.98 | 5,183.62 | 58,406.2K |
| 12:08 | 5,182.75 | 5,185.15 | 5,182.16 | 5,185.06 | 77,130.7K |
| 12:09 | 5,185.09 | 5,186.40 | 5,185.09 | 5,186.05 | 36,340.7K |
| 12:10 | 5,186.60 | 5,186.66 | 5,185.25 | 5,186.08 | 28,429.2K |
| 12:11 | 5,186.39 | 5,188.35 | 5,186.30 | 5,187.98 | 35,092.0K |
| 12:12 | 5,187.85 | 5,187.85 | 5,185.93 | 5,186.81 | 53,093.5K |
| 12:13 | 5,187.48 | 5,189.38 | 5,187.16 | 5,189.33 | 42,776.9K |
| 12:14 | 5,189.33 | 5,189.33 | 5,186.00 | 5,186.00 | 32,922.2K |
| 12:15 | 5,184.43 | 5,184.43 | 5,180.70 | 5,180.70 | 69,697.5K |
| 12:16 | 5,180.76 | 5,182.61 | 5,180.51 | 5,182.01 | 25,014.1K |
| 12:17 | 5,182.72 | 5,183.03 | 5,182.13 | 5,182.53 | 19,016.4K |
| 12:18 | 5,183.00 | 5,183.18 | 5,182.32 | 5,182.96 | 34,573.1K |
| 12:19 | 5,183.46 | 5,188.82 | 5,183.40 | 5,188.60 | 75,637.6K |
| 12:20 | 5,190.24 | 5,190.28 | 5,189.39 | 5,189.39 | 37,758.1K |
| 12:21 | 5,189.90 | 5,190.63 | 5,189.52 | 5,190.55 | 33,231.8K |
| 12:22 | 5,190.00 | 5,190.16 | 5,188.97 | 5,189.64 | 23,876.6K |
| 12:23 | 5,188.95 | 5,189.71 | 5,188.50 | 5,188.50 | 26,594.2K |
| 12:24 | 5,188.63 | 5,188.63 | 5,187.64 | 5,187.81 | 28,572.8K |
| 12:25 | 5,188.74 | 5,188.89 | 5,188.38 | 5,188.89 | 25,812.8K |
| 12:26 | 5,188.90 | 5,189.27 | 5,188.53 | 5,189.27 | 25,930.8K |
| 12:27 | 5,189.50 | 5,189.65 | 5,187.53 | 5,187.76 | 29,643.8K |
| 12:28 | 5,187.45 | 5,187.49 | 5,185.62 | 5,185.62 | 29,714.7K |
| 12:29 | 5,185.19 | 5,186.11 | 5,184.52 | 5,184.52 | 14,401.9K |
| 12:30 | 5,184.85 | 5,184.85 | 5,181.11 | 5,181.21 | 84,252.6K |
| 12:31 | 5,181.61 | 5,184.29 | 5,181.61 | 5,184.08 | 56,752.3K |
| 12:32 | 5,184.76 | 5,186.54 | 5,184.18 | 5,184.18 | 52,066.6K |
| 12:33 | 5,184.41 | 5,186.10 | 5,184.41 | 5,185.63 | 58,740.9K |
| 12:34 | 5,185.17 | 5,185.37 | 5,184.44 | 5,184.47 | 43,660.4K |
| 12:35 | 5,184.19 | 5,184.19 | 5,182.96 | 5,183.15 | 37,402.3K |
| 12:36 | 5,183.32 | 5,183.60 | 5,182.94 | 5,183.01 | 56,139.1K |
| 12:37 | 5,182.70 | 5,183.04 | 5,181.65 | 5,181.81 | 45,469.4K |
| 12:38 | 5,181.38 | 5,181.54 | 5,180.43 | 5,180.43 | 86,254.1K |
| 12:39 | 5,180.45 | 5,181.07 | 5,180.06 | 5,180.43 | 41,640.2K |
| 12:40 | 5,181.07 | 5,181.15 | 5,179.64 | 5,179.88 | 48,383.6K |
| 12:41 | 5,180.08 | 5,180.35 | 5,178.94 | 5,179.08 | 69,729.1K |
| 12:42 | 5,179.20 | 5,179.51 | 5,177.61 | 5,177.61 | 126,488.9K |
| 12:43 | 5,177.37 | 5,177.37 | 5,175.25 | 5,175.25 | 84,482.6K |
| 12:44 | 5,176.58 | 5,179.08 | 5,176.58 | 5,178.79 | 51,196.8K |
| 12:45 | 5,177.95 | 5,178.13 | 5,176.54 | 5,176.54 | 50,238.9K |
| 12:46 | 5,177.02 | 5,178.09 | 5,175.93 | 5,177.82 | 35,324.2K |
| 12:47 | 5,178.19 | 5,179.32 | 5,178.19 | 5,179.32 | 21,646.3K |
| 12:48 | 5,179.46 | 5,179.63 | 5,178.62 | 5,179.29 | 17,120.8K |
| 12:49 | 5,179.32 | 5,179.50 | 5,176.05 | 5,176.05 | 47,524.2K |
| 12:50 | 5,176.68 | 5,177.77 | 5,176.49 | 5,177.27 | 14,711.6K |
| 12:51 | 5,177.69 | 5,177.90 | 5,173.87 | 5,173.93 | 63,267.8K |
| 12:52 | 5,174.41 | 5,175.07 | 5,174.33 | 5,174.95 | 22,684.8K |
| 12:53 | 5,175.38 | 5,176.36 | 5,175.21 | 5,176.15 | 25,741.3K |
| 12:54 | 5,175.62 | 5,176.97 | 5,175.62 | 5,176.72 | 28,514.4K |
| 12:55 | 5,177.56 | 5,177.61 | 5,176.84 | 5,176.84 | 40,415.8K |
| 12:56 | 5,176.75 | 5,178.25 | 5,176.43 | 5,178.25 | 40,205.8K |
| 12:57 | 5,178.44 | 5,179.85 | 5,178.44 | 5,179.85 | 59,058.7K |
| 12:58 | 5,179.55 | 5,180.69 | 5,179.55 | 5,179.75 | 29,071.4K |
| 12:59 | 5,179.91 | 5,180.42 | 5,178.98 | 5,180.42 | 31,731.6K |
| 13:00 | 5,179.59 | 5,179.86 | 5,178.76 | 5,178.76 | 20,344.6K |
| 13:01 | 5,179.47 | 5,179.47 | 5,178.13 | 5,178.14 | 22,940.4K |
| 13:02 | 5,177.11 | 5,177.11 | 5,175.48 | 5,175.48 | 28,635.0K |
| 13:03 | 5,174.95 | 5,175.25 | 5,173.49 | 5,173.49 | 42,426.9K |
| 13:04 | 5,173.97 | 5,174.46 | 5,173.91 | 5,174.46 | 29,645.9K |
| 13:05 | 5,174.52 | 5,176.23 | 5,174.52 | 5,175.75 | 17,236.6K |
| 13:06 | 5,176.30 | 5,176.47 | 5,175.70 | 5,175.70 | 18,971.1K |
| 13:07 | 5,176.55 | 5,178.63 | 5,176.55 | 5,178.20 | 23,283.5K |
| 13:08 | 5,179.06 | 5,179.34 | 5,178.70 | 5,179.34 | 20,375.5K |
| 13:09 | 5,178.34 | 5,179.28 | 5,178.19 | 5,178.84 | 31,064.3K |
| 13:10 | 5,180.57 | 5,182.20 | 5,180.57 | 5,181.69 | 40,319.0K |
| 13:11 | 5,181.79 | 5,182.32 | 5,181.71 | 5,181.88 | 23,027.7K |
| 13:12 | 5,182.11 | 5,182.11 | 5,181.15 | 5,181.60 | 14,741.2K |
| 13:13 | 5,182.51 | 5,185.53 | 5,182.51 | 5,184.38 | 70,718.4K |
| 13:14 | 5,185.31 | 5,185.77 | 5,183.33 | 5,183.76 | 24,819.1K |
| 13:15 | 5,184.93 | 5,185.36 | 5,183.55 | 5,183.80 | 29,558.0K |
| 13:16 | 5,184.42 | 5,184.42 | 5,183.55 | 5,183.65 | 18,561.8K |
| 13:17 | 5,184.04 | 5,184.39 | 5,183.52 | 5,183.91 | 44,825.5K |
| 13:18 | 5,184.04 | 5,185.44 | 5,184.04 | 5,185.31 | 18,289.0K |
| 13:19 | 5,185.68 | 5,185.76 | 5,185.17 | 5,185.28 | 26,912.4K |
| 13:20 | 5,184.83 | 5,184.95 | 5,183.80 | 5,183.80 | 22,361.6K |
| 13:21 | 5,183.30 | 5,183.96 | 5,182.70 | 5,183.05 | 60,143.5K |
| 13:22 | 5,183.20 | 5,183.49 | 5,182.00 | 5,182.11 | 13,439.2K |
| 13:23 | 5,182.09 | 5,182.09 | 5,180.07 | 5,181.39 | 36,653.7K |
| 13:24 | 5,182.12 | 5,182.12 | 5,180.48 | 5,180.91 | 15,907.7K |
| 13:25 | 5,180.17 | 5,180.64 | 5,180.17 | 5,180.50 | 15,178.6K |
| 13:26 | 5,180.97 | 5,182.71 | 5,180.75 | 5,182.71 | 12,088.0K |
| 13:27 | 5,183.09 | 5,185.07 | 5,182.82 | 5,185.07 | 38,378.6K |
| 13:28 | 5,186.07 | 5,189.08 | 5,186.07 | 5,189.08 | 48,726.5K |
| 13:29 | 5,189.21 | 5,190.13 | 5,188.57 | 5,189.81 | 74,460.9K |
| 13:30 | 5,189.86 | 5,190.57 | 5,189.77 | 5,190.35 | 62,991.1K |
| 13:31 | 5,190.12 | 5,190.29 | 5,188.69 | 5,188.95 | 88,117.0K |
| 13:32 | 5,188.84 | 5,188.84 | 5,186.40 | 5,186.40 | 23,259.7K |
| 13:33 | 5,186.42 | 5,187.24 | 5,185.92 | 5,187.24 | 17,654.4K |
| 13:34 | 5,188.01 | 5,188.01 | 5,187.16 | 5,187.48 | 13,734.7K |
| 13:35 | 5,187.35 | 5,187.35 | 5,186.83 | 5,186.95 | 32,253.2K |
| 13:36 | 5,186.51 | 5,189.32 | 5,186.19 | 5,188.72 | 34,383.5K |
| 13:37 | 5,188.54 | 5,189.38 | 5,188.16 | 5,188.30 | 38,864.1K |
| 13:38 | 5,189.09 | 5,189.64 | 5,189.01 | 5,189.43 | 25,106.9K |
| 13:39 | 5,190.04 | 5,190.16 | 5,189.27 | 5,189.27 | 29,734.8K |
| 13:40 | 5,189.16 | 5,189.16 | 5,188.27 | 5,188.81 | 25,071.4K |
| 13:41 | 5,188.86 | 5,189.05 | 5,188.14 | 5,188.29 | 23,532.6K |
| 13:42 | 5,188.23 | 5,188.23 | 5,185.59 | 5,185.72 | 35,318.5K |
| 13:43 | 5,185.14 | 5,185.87 | 5,183.54 | 5,185.87 | 42,164.9K |
| 13:44 | 5,186.21 | 5,187.03 | 5,186.21 | 5,187.03 | 16,313.3K |
| 13:45 | 5,186.40 | 5,187.36 | 5,185.54 | 5,187.06 | 19,140.5K |
| 13:46 | 5,187.51 | 5,188.70 | 5,187.51 | 5,188.70 | 41,675.1K |
| 13:47 | 5,188.95 | 5,189.78 | 5,188.92 | 5,188.95 | 42,922.4K |
| 13:48 | 5,189.87 | 5,189.87 | 5,187.23 | 5,187.27 | 83,204.6K |
| 13:49 | 5,187.41 | 5,188.23 | 5,186.67 | 5,188.23 | 16,128.7K |
| 13:50 | 5,188.17 | 5,188.17 | 5,186.32 | 5,186.39 | 58,875.5K |
| 13:51 | 5,186.49 | 5,186.49 | 5,185.55 | 5,186.19 | 24,882.5K |
| 13:52 | 5,186.66 | 5,186.66 | 5,185.16 | 5,185.63 | 23,128.2K |
| 13:53 | 5,185.21 | 5,185.28 | 5,182.23 | 5,182.23 | 27,473.9K |
| 13:54 | 5,181.62 | 5,182.61 | 5,180.32 | 5,182.61 | 84,424.1K |
| 13:55 | 5,185.50 | 5,188.03 | 5,185.50 | 5,187.37 | 159,145.1K |
| 13:56 | 5,187.51 | 5,187.51 | 5,185.76 | 5,186.12 | 35,827.3K |
| 13:57 | 5,186.38 | 5,186.47 | 5,183.79 | 5,183.79 | 63,583.6K |
| 13:58 | 5,184.07 | 5,184.31 | 5,181.79 | 5,181.79 | 186,928.8K |
| 13:59 | 5,181.77 | 5,182.30 | 5,181.20 | 5,182.30 | 46,515.4K |
| 14:00 | 5,181.99 | 5,183.54 | 5,181.99 | 5,183.54 | 42,194.7K |
| 14:01 | 5,183.12 | 5,183.46 | 5,182.10 | 5,182.70 | 31,336.8K |
| 14:02 | 5,182.97 | 5,183.77 | 5,182.75 | 5,183.17 | 40,084.8K |
| 14:03 | 5,183.40 | 5,184.36 | 5,183.28 | 5,183.73 | 18,318.8K |
| 14:04 | 5,185.12 | 5,186.42 | 5,185.08 | 5,186.08 | 55,484.7K |
| 14:05 | 5,185.79 | 5,185.79 | 5,183.48 | 5,183.75 | 35,737.0K |
| 14:06 | 5,184.39 | 5,184.87 | 5,184.16 | 5,184.16 | 29,397.2K |
| 14:07 | 5,184.61 | 5,185.29 | 5,184.19 | 5,184.38 | 38,369.9K |
| 14:08 | 5,184.58 | 5,184.79 | 5,184.34 | 5,184.54 | 33,458.5K |
| 14:09 | 5,185.27 | 5,185.27 | 5,179.53 | 5,179.53 | 53,143.7K |
| 14:10 | 5,179.83 | 5,180.50 | 5,179.44 | 5,179.44 | 48,542.3K |
| 14:11 | 5,179.72 | 5,182.79 | 5,179.72 | 5,180.77 | 23,686.0K |
| 14:12 | 5,180.90 | 5,181.08 | 5,179.17 | 5,179.54 | 16,627.3K |
| 14:13 | 5,179.78 | 5,179.78 | 5,177.87 | 5,178.04 | 67,997.6K |
| 14:14 | 5,178.87 | 5,179.38 | 5,178.87 | 5,179.14 | 39,747.9K |
| 14:15 | 5,179.49 | 5,181.94 | 5,179.49 | 5,181.74 | 51,046.4K |
| 14:16 | 5,181.20 | 5,181.20 | 5,180.52 | 5,180.86 | 30,717.7K |
| 14:17 | 5,180.80 | 5,180.80 | 5,179.65 | 5,180.34 | 19,244.8K |
| 14:18 | 5,180.35 | 5,181.01 | 5,180.13 | 5,181.01 | 14,008.0K |
| 14:19 | 5,181.30 | 5,182.23 | 5,180.96 | 5,181.57 | 31,834.7K |
| 14:20 | 5,181.49 | 5,181.49 | 5,180.47 | 5,180.60 | 16,924.7K |
| 14:21 | 5,181.12 | 5,182.08 | 5,181.09 | 5,181.99 | 18,796.6K |
| 14:22 | 5,181.76 | 5,183.24 | 5,181.39 | 5,183.06 | 20,365.7K |
| 14:23 | 5,183.57 | 5,185.35 | 5,183.28 | 5,185.16 | 35,656.6K |
| 14:24 | 5,185.45 | 5,185.45 | 5,184.47 | 5,184.95 | 19,765.1K |
| 14:25 | 5,185.22 | 5,187.29 | 5,184.83 | 5,187.29 | 76,558.5K |
| 14:26 | 5,187.15 | 5,187.15 | 5,186.25 | 5,186.34 | 55,985.5K |
| 14:27 | 5,186.20 | 5,186.65 | 5,185.27 | 5,185.66 | 50,670.1K |
| 14:28 | 5,185.02 | 5,185.89 | 5,184.20 | 5,185.55 | 30,556.8K |
| 14:29 | 5,185.51 | 5,186.36 | 5,185.51 | 5,186.36 | 26,536.4K |
| 14:30 | 5,186.85 | 5,186.94 | 5,186.11 | 5,186.52 | 46,695.9K |
| 14:31 | 5,186.14 | 5,187.97 | 5,185.97 | 5,187.97 | 28,533.7K |
| 14:32 | 5,188.03 | 5,188.18 | 5,186.43 | 5,186.95 | 84,720.7K |
| 14:33 | 5,186.79 | 5,188.64 | 5,186.79 | 5,188.37 | 83,770.2K |
| 14:34 | 5,189.13 | 5,189.13 | 5,187.19 | 5,187.58 | 24,467.3K |
| 14:35 | 5,187.34 | 5,187.74 | 5,186.75 | 5,187.25 | 19,827.2K |
| 14:36 | 5,187.55 | 5,187.65 | 5,186.90 | 5,186.95 | 31,964.6K |
| 14:37 | 5,187.37 | 5,188.39 | 5,187.37 | 5,188.13 | 28,922.4K |
| 14:38 | 5,188.05 | 5,188.55 | 5,187.54 | 5,187.92 | 17,093.5K |
| 14:39 | 5,187.81 | 5,188.38 | 5,187.68 | 5,187.95 | 29,686.0K |
| 14:40 | 5,187.93 | 5,188.24 | 5,186.86 | 5,187.59 | 42,939.8K |
| 14:41 | 5,187.80 | 5,188.34 | 5,187.35 | 5,188.19 | 21,723.1K |
| 14:42 | 5,188.04 | 5,188.15 | 5,185.45 | 5,185.51 | 29,952.0K |
| 14:43 | 5,184.90 | 5,185.88 | 5,184.90 | 5,185.09 | 52,054.7K |
| 14:44 | 5,184.87 | 5,184.87 | 5,181.85 | 5,181.85 | 37,607.6K |
| 14:45 | 5,181.92 | 5,182.35 | 5,181.46 | 5,182.23 | 49,721.6K |
| 14:46 | 5,182.72 | 5,183.04 | 5,182.16 | 5,182.73 | 20,251.2K |
| 14:47 | 5,182.62 | 5,183.49 | 5,182.62 | 5,183.26 | 15,994.1K |
| 14:48 | 5,183.30 | 5,183.77 | 5,182.76 | 5,183.77 | 15,441.0K |
| 14:49 | 5,183.71 | 5,185.04 | 5,183.67 | 5,184.83 | 15,053.3K |
| 14:50 | 5,184.59 | 5,186.66 | 5,184.59 | 5,186.37 | 20,969.8K |
| 14:51 | 5,186.73 | 5,186.73 | 5,185.55 | 5,185.65 | 90,549.9K |
| 14:52 | 5,185.75 | 5,185.77 | 5,183.85 | 5,183.85 | 21,623.1K |
| 14:53 | 5,183.66 | 5,183.66 | 5,181.85 | 5,181.85 | 53,328.5K |
| 14:54 | 5,181.91 | 5,182.14 | 5,179.96 | 5,180.27 | 44,327.0K |
| 14:55 | 5,180.14 | 5,180.20 | 5,176.64 | 5,176.64 | 61,171.2K |
| 14:56 | 5,175.33 | 5,175.67 | 5,174.04 | 5,175.29 | 138,281.1K |
| 14:57 | 5,174.96 | 5,175.37 | 5,174.51 | 5,174.61 | 61,034.0K |
| 14:58 | 5,173.73 | 5,173.96 | 5,172.59 | 5,172.59 | 91,234.1K |
| 14:59 | 5,172.48 | 5,173.59 | 5,172.47 | 5,173.31 | 64,746.1K |
| 15:00 | 5,172.98 | 5,173.21 | 5,168.25 | 5,168.34 | 140,401.8K |
| 15:01 | 5,168.73 | 5,170.89 | 5,168.40 | 5,170.29 | 93,099.8K |
| 15:02 | 5,171.15 | 5,172.66 | 5,170.96 | 5,172.66 | 44,412.0K |
| 15:03 | 5,172.81 | 5,175.06 | 5,172.70 | 5,174.95 | 50,160.2K |
| 15:04 | 5,174.77 | 5,177.03 | 5,174.77 | 5,176.75 | 48,272.5K |
| 15:05 | 5,176.36 | 5,176.36 | 5,173.26 | 5,173.40 | 43,780.1K |
| 15:06 | 5,172.96 | 5,173.12 | 5,172.22 | 5,172.22 | 63,746.8K |
| 15:07 | 5,172.58 | 5,172.80 | 5,171.23 | 5,171.35 | 44,705.9K |
| 15:08 | 5,171.94 | 5,173.00 | 5,171.47 | 5,172.86 | 46,024.1K |
| 15:09 | 5,172.85 | 5,173.16 | 5,171.98 | 5,171.98 | 32,821.8K |
| 15:10 | 5,171.89 | 5,172.48 | 5,171.37 | 5,172.48 | 33,099.6K |
| 15:11 | 5,172.66 | 5,172.66 | 5,171.66 | 5,171.72 | 58,755.1K |
| 15:12 | 5,171.60 | 5,172.21 | 5,171.44 | 5,172.20 | 29,433.2K |
| 15:13 | 5,172.62 | 5,174.67 | 5,172.52 | 5,174.67 | 25,177.5K |
| 15:14 | 5,174.66 | 5,174.77 | 5,172.43 | 5,172.43 | 107,215.3K |
| 15:15 | 5,172.17 | 5,173.17 | 5,171.95 | 5,173.17 | 58,294.3K |
| 15:16 | 5,172.75 | 5,172.90 | 5,170.90 | 5,170.90 | 36,175.0K |
| 15:17 | 5,171.21 | 5,172.56 | 5,171.15 | 5,172.36 | 28,038.7K |
| 15:18 | 5,172.32 | 5,172.37 | 5,170.53 | 5,170.53 | 39,445.5K |
| 15:19 | 5,169.70 | 5,170.08 | 5,169.28 | 5,169.30 | 49,686.1K |
| 15:20 | 5,167.15 | 5,167.15 | 5,161.75 | 5,161.75 | 203,382.0K |
| 15:21 | 5,162.90 | 5,165.02 | 5,162.90 | 5,165.02 | 68,608.7K |
| 15:22 | 5,166.47 | 5,167.73 | 5,165.74 | 5,167.73 | 44,153.5K |
| 15:23 | 5,168.25 | 5,168.81 | 5,167.05 | 5,167.98 | 31,632.2K |
| 15:24 | 5,167.87 | 5,167.87 | 5,165.43 | 5,165.43 | 20,893.4K |
| 15:25 | 5,165.06 | 5,165.50 | 5,163.79 | 5,163.79 | 28,849.6K |
| 15:26 | 5,164.18 | 5,164.71 | 5,163.14 | 5,163.14 | 23,503.7K |
| 15:27 | 5,163.67 | 5,164.18 | 5,162.33 | 5,162.33 | 102,349.3K |
| 15:28 | 5,162.66 | 5,164.41 | 5,162.56 | 5,164.41 | 36,021.6K |
| 15:29 | 5,164.18 | 5,164.66 | 5,163.93 | 5,164.46 | 34,258.1K |
| 15:30 | 5,163.13 | 5,164.24 | 5,162.99 | 5,162.99 | 65,253.0K |
| 15:31 | 5,163.17 | 5,163.35 | 5,160.07 | 5,160.07 | 60,548.8K |
| 15:32 | 5,159.40 | 5,159.42 | 5,156.60 | 5,156.61 | 92,090.0K |
| 15:33 | 5,156.13 | 5,156.82 | 5,155.18 | 5,155.18 | 140,672.3K |
| 15:34 | 5,154.52 | 5,155.25 | 5,149.42 | 5,149.42 | 217,595.6K |
| 15:35 | 5,150.75 | 5,153.00 | 5,149.07 | 5,153.00 | 301,846.4K |
| 15:36 | 5,151.89 | 5,151.89 | 5,150.68 | 5,150.81 | 118,776.6K |
| 15:37 | 5,150.44 | 5,150.83 | 5,149.55 | 5,150.43 | 76,290.1K |
| 15:38 | 5,150.45 | 5,150.84 | 5,149.95 | 5,150.67 | 78,296.8K |
| 15:39 | 5,150.30 | 5,150.30 | 5,146.66 | 5,146.66 | 107,157.4K |
| 15:40 | 5,146.14 | 5,148.11 | 5,145.98 | 5,148.07 | 114,645.7K |
| 15:41 | 5,147.98 | 5,147.98 | 5,146.55 | 5,147.15 | 131,126.8K |
| 15:42 | 5,146.77 | 5,148.36 | 5,146.25 | 5,148.36 | 101,468.7K |
| 15:43 | 5,149.25 | 5,149.25 | 5,147.68 | 5,149.23 | 170,326.0K |
| 15:44 | 5,149.28 | 5,150.32 | 5,149.28 | 5,150.10 | 103,053.0K |
| 15:45 | 5,148.70 | 5,149.30 | 5,145.55 | 5,145.55 | 130,460.6K |
| 15:46 | 5,146.24 | 5,148.83 | 5,146.24 | 5,148.76 | 68,073.2K |
| 15:47 | 5,148.90 | 5,149.25 | 5,144.74 | 5,144.75 | 169,011.6K |
| 15:48 | 5,144.14 | 5,144.23 | 5,139.03 | 5,139.48 | 410,956.0K |
| 15:49 | 5,140.57 | 5,140.76 | 5,136.78 | 5,138.14 | 187,828.8K |
| 15:50 | 5,137.95 | 5,138.65 | 5,137.74 | 5,138.26 | 302,079.3K |
| 15:51 | 5,139.35 | 5,143.55 | 5,139.35 | 5,143.55 | 182,663.0K |
| 15:52 | 5,143.53 | 5,144.20 | 5,142.99 | 5,142.99 | 55,541.6K |
| 15:53 | 5,143.41 | 5,144.55 | 5,143.41 | 5,144.37 | 60,098.2K |
| 15:54 | 5,144.78 | 5,145.05 | 5,144.06 | 5,144.85 | 99,948.9K |
| 15:55 | 5,144.94 | 5,145.42 | 5,144.26 | 5,145.42 | 58,037.8K |
| 15:56 | 5,146.18 | 5,146.35 | 5,142.69 | 5,142.69 | 65,159.6K |
| 15:57 | 5,142.28 | 5,142.64 | 5,140.64 | 5,142.44 | 73,655.2K |
| 15:58 | 5,143.21 | 5,143.21 | 5,140.93 | 5,140.93 | 57,516.3K |
| 15:59 | 5,140.89 | 5,140.89 | 5,138.33 | 5,138.38 | 148,729.6K |
| 16:00 | 5,138.86 | 5,139.06 | 5,134.13 | 5,134.22 | 218,666.3K |
| 16:01 | 5,133.78 | 5,134.73 | 5,132.14 | 5,134.73 | 239,223.8K |
| 16:02 | 5,135.00 | 5,135.56 | 5,131.52 | 5,132.17 | 246,449.6K |
| 16:03 | 5,131.45 | 5,132.54 | 5,130.58 | 5,130.58 | 222,211.3K |
| 16:04 | 5,130.78 | 5,135.33 | 5,130.78 | 5,135.33 | 115,976.6K |
| 16:05 | 5,134.96 | 5,135.25 | 5,134.54 | 5,134.74 | 128,689.7K |
| 16:06 | 5,134.71 | 5,141.15 | 5,134.71 | 5,141.15 | 159,246.9K |
| 16:07 | 5,142.24 | 5,142.88 | 5,142.23 | 5,142.24 | 170,821.0K |
| 16:08 | 5,142.79 | 5,149.05 | 5,141.55 | 5,149.05 | 276,134.3K |
| 16:09 | 5,148.69 | 5,148.88 | 5,146.33 | 5,146.63 | 151,452.3K |
| 16:10 | 5,147.32 | 5,149.02 | 5,146.73 | 5,148.51 | 104,007.0K |
| 16:11 | 5,149.71 | 5,149.71 | 5,148.00 | 5,148.00 | 160,436.3K |
| 16:12 | 5,146.42 | 5,146.83 | 5,144.65 | 5,144.83 | 113,213.6K |
| 16:13 | 5,144.94 | 5,146.07 | 5,144.80 | 5,146.07 | 62,804.9K |
| 16:14 | 5,145.85 | 5,146.54 | 5,145.85 | 5,146.11 | 67,072.8K |
| 16:15 | 5,145.78 | 5,145.92 | 5,142.48 | 5,142.48 | 85,473.1K |
| 16:16 | 5,142.72 | 5,143.09 | 5,142.02 | 5,143.09 | 40,048.9K |
| 16:17 | 5,143.15 | 5,144.59 | 5,143.15 | 5,144.04 | 59,914.9K |
| 16:18 | 5,144.12 | 5,144.97 | 5,144.12 | 5,144.73 | 35,112.6K |
| 16:19 | 5,144.32 | 5,145.65 | 5,144.07 | 5,145.38 | 43,905.1K |
| 16:20 | 5,145.37 | 5,145.37 | 5,142.73 | 5,142.73 | 50,095.9K |
| 16:21 | 5,143.10 | 5,143.10 | 5,140.92 | 5,140.92 | 55,266.0K |
| 16:22 | 5,141.14 | 5,141.14 | 5,138.71 | 5,140.08 | 51,956.7K |
| 16:23 | 5,140.44 | 5,140.56 | 5,138.82 | 5,139.20 | 79,854.7K |
| 16:24 | 5,139.55 | 5,139.76 | 5,138.54 | 5,138.65 | 78,657.5K |
| 16:25 | 5,139.36 | 5,139.71 | 5,134.78 | 5,135.75 | 144,120.2K |
| 16:26 | 5,134.90 | 5,135.09 | 5,131.78 | 5,131.83 | 126,779.9K |
| 16:27 | 5,131.16 | 5,133.56 | 5,131.16 | 5,133.56 | 88,188.7K |
| 16:28 | 5,133.23 | 5,133.50 | 5,127.09 | 5,127.09 | 129,604.1K |
| 16:29 | 5,125.65 | 5,127.92 | 5,125.65 | 5,127.70 | 181,010.1K |
| 16:30 | 5,126.07 | 5,126.15 | 5,124.66 | 5,125.91 | 178,559.0K |
| 16:31 | 5,126.83 | 5,131.85 | 5,126.83 | 5,131.78 | 69,141.3K |
| 16:32 | 5,132.06 | 5,133.71 | 5,131.82 | 5,132.65 | 87,796.9K |
| 16:33 | 5,132.88 | 5,133.58 | 5,132.36 | 5,133.58 | 48,014.5K |
| 16:34 | 5,134.12 | 5,134.78 | 5,133.53 | 5,134.71 | 30,528.6K |
| 16:35 | 5,135.05 | 5,135.05 | 5,133.16 | 5,133.77 | 55,317.5K |
| 16:36 | 5,133.72 | 5,133.81 | 5,131.47 | 5,131.47 | 49,131.0K |
| 16:37 | 5,129.80 | 5,130.99 | 5,129.80 | 5,130.44 | 35,826.9K |
| 16:38 | 5,130.32 | 5,132.78 | 5,130.32 | 5,132.72 | 57,727.3K |
| 16:39 | 5,132.31 | 5,136.77 | 5,132.31 | 5,136.77 | 72,679.1K |
| 16:40 | 5,138.84 | 5,138.84 | 5,137.46 | 5,138.24 | 70,304.0K |
| 16:41 | 5,139.44 | 5,139.44 | 5,138.56 | 5,138.93 | 81,618.2K |
| 16:42 | 5,138.82 | 5,139.15 | 5,138.21 | 5,138.66 | 63,645.0K |
| 16:43 | 5,138.70 | 5,138.70 | 5,136.70 | 5,136.70 | 38,928.8K |
| 16:44 | 5,136.26 | 5,136.98 | 5,135.92 | 5,136.60 | 30,819.0K |
| 16:45 | 5,137.35 | 5,138.11 | 5,136.55 | 5,138.11 | 55,215.1K |
| 16:46 | 5,139.02 | 5,140.77 | 5,138.52 | 5,140.48 | 36,994.1K |
| 16:47 | 5,140.58 | 5,142.02 | 5,139.72 | 5,142.02 | 62,177.3K |
| 16:48 | 5,142.74 | 5,142.74 | 5,141.07 | 5,142.13 | 64,628.8K |
| 16:49 | 5,142.02 | 5,142.14 | 5,141.46 | 5,141.99 | 89,122.4K |
| 16:50 | 5,141.56 | 5,142.84 | 5,141.56 | 5,142.84 | 37,880.0K |
| 16:51 | 5,142.43 | 5,142.43 | 5,139.37 | 5,139.55 | 59,909.6K |
| 16:52 | 5,139.43 | 5,139.43 | 5,137.05 | 5,138.17 | 102,572.4K |
| 16:53 | 5,138.04 | 5,139.41 | 5,138.04 | 5,138.97 | 49,394.9K |
| 16:54 | 5,138.95 | 5,140.10 | 5,138.78 | 5,139.98 | 49,427.4K |
| 16:55 | 5,140.35 | 5,141.70 | 5,140.29 | 5,141.59 | 59,569.9K |
| 16:56 | 5,141.82 | 5,144.02 | 5,141.69 | 5,144.02 | 42,246.1K |
| 16:57 | 5,141.55 | 5,141.55 | 5,140.21 | 5,140.63 | 48,166.2K |
| 16:58 | 5,140.89 | 5,141.54 | 5,140.38 | 5,140.63 | 26,901.4K |
| 16:59 | 5,140.62 | 5,141.96 | 5,140.62 | 5,141.96 | 27,432.1K |
| 17:00 | 5,141.59 | 5,144.33 | 5,141.40 | 5,144.16 | 43,752.8K |
| 17:01 | 5,144.06 | 5,144.23 | 5,143.49 | 5,144.13 | 44,054.9K |
| 17:02 | 5,144.39 | 5,144.57 | 5,144.07 | 5,144.57 | 58,358.1K |
| 17:03 | 5,144.50 | 5,145.36 | 5,144.40 | 5,144.95 | 31,068.2K |
| 17:04 | 5,144.09 | 5,144.14 | 5,139.49 | 5,140.23 | 66,985.8K |
| 17:05 | 5,138.87 | 5,138.87 | 5,137.91 | 5,138.41 | 38,727.0K |
| 17:06 | 5,138.08 | 5,138.72 | 5,137.84 | 5,138.20 | 37,953.1K |
| 17:07 | 5,137.74 | 5,137.75 | 5,135.99 | 5,136.13 | 77,464.0K |
| 17:08 | 5,135.56 | 5,136.20 | 5,134.04 | 5,134.04 | 64,436.6K |
| 17:09 | 5,133.91 | 5,133.97 | 5,129.76 | 5,129.76 | 57,173.3K |
| 17:10 | 5,131.70 | 5,131.70 | 5,128.34 | 5,128.67 | 97,970.9K |
| 17:11 | 5,128.28 | 5,128.46 | 5,124.55 | 5,124.55 | 107,428.2K |
| 17:12 | 5,124.48 | 5,124.48 | 5,119.41 | 5,120.31 | 198,432.1K |
| 17:13 | 5,121.19 | 5,121.19 | 5,119.32 | 5,119.39 | 142,065.2K |
| 17:14 | 5,120.03 | 5,122.58 | 5,119.98 | 5,122.58 | 69,456.1K |
| 17:15 | 5,122.39 | 5,122.49 | 5,115.14 | 5,115.14 | 155,200.9K |
| 17:16 | 5,115.06 | 5,122.18 | 5,115.06 | 5,120.05 | 105,436.6K |
| 17:17 | 5,119.78 | 5,119.78 | 5,117.43 | 5,117.94 | 70,661.2K |
| 17:18 | 5,119.46 | 5,119.77 | 5,115.53 | 5,118.66 | 311,623.5K |
| 17:19 | 5,119.80 | 5,119.82 | 5,117.54 | 5,118.16 | 75,920.1K |
| 17:20 | 5,117.43 | 5,125.91 | 5,117.43 | 5,125.29 | 114,322.3K |
| 17:21 | 5,122.81 | 5,123.40 | 5,122.25 | 5,122.59 | 68,758.0K |
| 17:22 | 5,122.38 | 5,122.38 | 5,119.85 | 5,119.85 | 52,604.7K |
| 17:23 | 5,118.94 | 5,119.09 | 5,114.69 | 5,114.69 | 81,939.1K |
| 17:24 | 5,114.02 | 5,116.15 | 5,113.75 | 5,115.27 | 165,983.5K |
| 17:25 | 5,114.91 | 5,115.45 | 5,112.56 | 5,113.78 | 85,378.4K |
| 17:26 | 5,113.95 | 5,113.95 | 5,108.33 | 5,109.04 | 243,764.8K |
| 17:27 | 5,108.92 | 5,112.99 | 5,108.45 | 5,110.19 | 154,346.7K |
| 17:28 | 5,110.57 | 5,110.57 | 5,106.82 | 5,106.82 | 196,306.0K |
| 17:29 | 5,105.77 | 5,106.07 | 5,104.66 | 5,105.06 | 189,918.6K |
| 17:30 | 5,104.30 | 5,104.30 | 5,099.65 | 5,103.38 | 262,196.8K |
| 17:31 | 5,102.61 | 5,103.08 | 5,100.50 | 5,103.08 | 142,005.3K |
| 17:32 | 5,101.01 | 5,105.00 | 5,100.96 | 5,104.56 | 117,321.5K |
| 17:33 | 5,106.57 | 5,107.78 | 5,105.14 | 5,107.78 | 99,972.1K |
| 17:34 | 5,109.66 | 5,109.66 | 5,106.96 | 5,107.63 | 93,605.5K |
| 17:35 | 5,107.30 | 5,108.35 | 5,107.14 | 5,107.91 | 98,757.6K |
| 17:36 | 5,106.82 | 5,106.82 | 5,100.85 | 5,101.02 | 180,148.3K |
| 17:37 | 5,099.40 | 5,099.45 | 5,096.60 | 5,097.09 | 157,361.7K |
| 17:38 | 5,098.40 | 5,103.95 | 5,098.40 | 5,103.95 | 152,805.8K |
| 17:39 | 5,103.29 | 5,103.98 | 5,101.93 | 5,102.17 | 72,929.8K |
| 17:40 | 5,101.38 | 5,103.84 | 5,101.33 | 5,103.77 | 64,136.4K |
| 17:41 | 5,103.29 | 5,105.91 | 5,103.29 | 5,103.94 | 91,410.6K |
| 17:42 | 5,104.55 | 5,104.55 | 5,100.60 | 5,100.73 | 121,427.7K |
| 17:43 | 5,100.95 | 5,100.95 | 5,097.44 | 5,099.15 | 114,844.1K |
| 17:44 | 5,098.06 | 5,098.34 | 5,097.02 | 5,098.00 | 87,807.6K |
| 17:45 | 5,099.02 | 5,099.53 | 5,094.67 | 5,096.01 | 147,898.3K |
| 17:46 | 5,095.94 | 5,095.94 | 5,092.91 | 5,093.12 | 91,657.4K |
| 17:47 | 5,092.97 | 5,094.58 | 5,090.88 | 5,094.47 | 234,450.9K |
| 17:48 | 5,096.41 | 5,101.33 | 5,095.65 | 5,101.33 | 191,134.7K |
| 17:49 | 5,102.51 | 5,104.32 | 5,101.83 | 5,101.95 | 106,236.2K |
| 17:50 | 5,100.57 | 5,104.96 | 5,099.68 | 5,104.96 | 95,835.5K |
| 17:51 | 5,106.50 | 5,109.71 | 5,106.11 | 5,109.66 | 144,560.1K |
| 17:52 | 5,109.72 | 5,109.72 | 5,107.41 | 5,108.10 | 64,478.2K |
| 17:53 | 5,109.28 | 5,109.32 | 5,107.41 | 5,108.09 | 61,135.0K |
| 17:54 | 5,106.88 | 5,107.77 | 5,106.50 | 5,107.77 | 55,746.0K |
| 17:55 | 5,107.65 | 5,108.17 | 5,107.60 | 5,107.60 | 33,342.0K |
| 17:56 | 5,106.85 | 5,107.20 | 5,102.20 | 5,102.20 | 70,756.3K |
| 17:57 | 5,101.29 | 5,103.82 | 5,101.29 | 5,103.82 | 78,389.6K |
| 17:58 | 5,103.06 | 5,103.25 | 5,098.43 | 5,098.78 | 117,905.8K |
| 17:59 | 5,098.10 | 5,098.10 | 5,096.05 | 5,097.28 | 133,355.5K |
| 18:00 | 5,096.55 | 5,096.55 | 5,090.42 | 5,090.58 | 218,093.9K |
| 18:01 | 5,090.40 | 5,092.83 | 5,090.13 | 5,090.74 | 113,809.4K |
| 18:02 | 5,091.72 | 5,092.31 | 5,089.36 | 5,089.92 | 202,562.9K |
| 18:03 | 5,090.69 | 5,091.17 | 5,090.05 | 5,090.55 | 75,979.6K |
| 18:04 | 5,090.89 | 5,091.11 | 5,088.61 | 5,088.61 | 104,999.2K |
| 18:05 | 5,088.53 | 5,089.55 | 5,087.78 | 5,087.83 | 152,303.4K |
| 18:06 | 5,086.40 | 5,089.07 | 5,086.40 | 5,088.81 | 86,853.1K |
| 18:07 | 5,088.95 | 5,089.60 | 5,086.66 | 5,086.66 | 267,095.2K |
| 18:08 | 5,086.92 | 5,092.19 | 5,086.92 | 5,092.19 | 162,615.3K |
| 18:09 | 5,093.15 | 5,095.63 | 5,092.33 | 5,095.63 | 109,902.1K |
| 18:10 | 5,093.97 | 5,096.20 | 5,093.89 | 5,096.20 | 53,138.9K |
| 18:11 | 5,097.21 | 5,098.67 | 5,095.33 | 5,095.38 | 92,203.4K |
| 18:12 | 5,094.64 | 5,094.64 | 5,090.69 | 5,090.84 | 90,437.4K |
| 18:13 | 5,090.80 | 5,092.38 | 5,090.80 | 5,092.03 | 84,730.6K |
| 18:14 | 5,091.28 | 5,091.43 | 5,085.28 | 5,085.28 | 134,451.6K |
| 18:15 | 5,086.60 | 5,086.96 | 5,085.21 | 5,085.21 | 117,198.6K |
| 18:16 | 5,086.71 | 5,087.60 | 5,081.30 | 5,081.30 | 238,144.3K |
| 18:17 | 5,083.15 | 5,083.46 | 5,081.64 | 5,081.81 | 102,682.5K |
| 18:18 | 5,082.40 | 5,085.39 | 5,082.40 | 5,084.25 | 152,762.7K |
| 18:19 | 5,083.40 | 5,083.40 | 5,078.31 | 5,078.51 | 218,021.5K |
| 18:20 | 5,077.37 | 5,077.65 | 5,073.56 | 5,073.75 | 495,068.9K |
| 18:21 | 5,073.62 | 5,073.62 | 5,068.26 | 5,068.26 | 464,634.4K |
| 18:22 | 5,068.48 | 5,072.74 | 5,068.33 | 5,069.07 | 213,785.9K |
| 18:23 | 5,068.30 | 5,069.34 | 5,066.11 | 5,066.44 | 339,723.7K |
| 18:24 | 5,063.75 | 5,067.68 | 5,063.75 | 5,065.90 | 249,028.3K |
| 18:25 | 5,064.88 | 5,067.11 | 5,064.88 | 5,066.34 | 221,519.3K |
| 18:26 | 5,064.17 | 5,065.98 | 5,063.96 | 5,065.63 | 149,734.6K |
| 18:27 | 5,068.10 | 5,071.77 | 5,068.10 | 5,071.26 | 254,106.6K |
| 18:28 | 5,071.86 | 5,071.86 | 5,066.39 | 5,066.56 | 147,694.5K |
| 18:29 | 5,066.07 | 5,069.84 | 5,066.07 | 5,068.57 | 206,771.4K |
| 18:30 | 5,069.01 | 5,069.10 | 5,062.35 | 5,063.21 | 374,060.0K |
| 18:31 | 5,066.37 | 5,066.37 | 5,059.00 | 5,059.07 | 251,993.3K |
| 18:32 | 5,058.67 | 5,061.67 | 5,058.67 | 5,061.67 | 196,394.9K |
| 18:33 | 5,058.13 | 5,059.14 | 5,056.56 | 5,056.82 | 191,676.0K |
| 18:34 | 5,056.17 | 5,057.60 | 5,054.01 | 5,054.18 | 320,814.0K |
| 18:35 | 5,055.26 | 5,058.85 | 5,054.98 | 5,055.04 | 250,794.6K |
| 18:36 | 5,057.50 | 5,061.90 | 5,057.50 | 5,061.90 | 250,377.3K |
| 18:37 | 5,061.67 | 5,061.67 | 5,060.08 | 5,060.08 | 150,468.7K |
| 18:38 | 5,060.47 | 5,062.09 | 5,059.70 | 5,062.09 | 136,264.5K |
| 18:39 | 5,061.97 | 5,062.51 | 5,060.56 | 5,061.27 | 158,984.6K |
| 18:40 | 5,063.14 | 5,063.14 | 5,063.14 | 5,063.14 | 28,136.7K |
| 18:51 | 5,056.64 | 5,056.64 | 5,056.64 | 5,056.64 | 630,281.5K |