4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,194.10 | 5,194.10 | 5,188.12 | 5,189.31 | 610,342.7K |
| 10:01 | 5,190.10 | 5,191.53 | 5,183.46 | 5,183.46 | 363,869.7K |
| 10:02 | 5,182.41 | 5,194.49 | 5,182.25 | 5,194.49 | 264,399.5K |
| 10:03 | 5,188.51 | 5,190.07 | 5,183.53 | 5,184.69 | 335,247.4K |
| 10:04 | 5,185.83 | 5,194.37 | 5,185.83 | 5,194.37 | 208,025.2K |
| 10:05 | 5,195.18 | 5,198.55 | 5,192.66 | 5,198.55 | 255,114.5K |
| 10:06 | 5,201.21 | 5,209.41 | 5,201.21 | 5,209.35 | 261,568.1K |
| 10:07 | 5,209.72 | 5,209.72 | 5,206.91 | 5,208.73 | 298,842.0K |
| 10:08 | 5,207.98 | 5,207.98 | 5,204.27 | 5,207.35 | 163,241.0K |
| 10:09 | 5,207.73 | 5,208.48 | 5,206.72 | 5,206.72 | 127,626.7K |
| 10:10 | 5,207.26 | 5,208.12 | 5,204.74 | 5,204.74 | 92,186.8K |
| 10:11 | 5,204.31 | 5,204.55 | 5,203.01 | 5,204.12 | 64,045.4K |
| 10:12 | 5,203.89 | 5,203.89 | 5,195.82 | 5,196.34 | 203,823.0K |
| 10:13 | 5,194.07 | 5,194.07 | 5,187.18 | 5,187.18 | 294,754.7K |
| 10:14 | 5,189.22 | 5,190.01 | 5,188.86 | 5,189.47 | 207,991.0K |
| 10:15 | 5,189.32 | 5,189.43 | 5,185.57 | 5,185.83 | 204,520.5K |
| 10:16 | 5,185.72 | 5,193.86 | 5,185.72 | 5,193.86 | 170,449.5K |
| 10:17 | 5,193.81 | 5,194.28 | 5,190.66 | 5,191.49 | 145,465.5K |
| 10:18 | 5,191.84 | 5,192.94 | 5,191.13 | 5,192.14 | 69,609.7K |
| 10:19 | 5,190.71 | 5,194.17 | 5,190.71 | 5,192.05 | 118,784.0K |
| 10:20 | 5,192.24 | 5,192.24 | 5,188.09 | 5,190.18 | 121,727.1K |
| 10:21 | 5,190.35 | 5,199.55 | 5,190.35 | 5,199.55 | 165,342.2K |
| 10:22 | 5,202.27 | 5,202.27 | 5,197.73 | 5,197.73 | 129,374.3K |
| 10:23 | 5,198.43 | 5,198.43 | 5,194.82 | 5,196.98 | 132,328.8K |
| 10:24 | 5,197.25 | 5,197.25 | 5,193.28 | 5,193.54 | 117,866.1K |
| 10:25 | 5,194.21 | 5,194.21 | 5,192.15 | 5,193.52 | 73,500.9K |
| 10:26 | 5,195.38 | 5,200.69 | 5,195.38 | 5,200.69 | 175,432.7K |
| 10:27 | 5,201.57 | 5,206.24 | 5,201.50 | 5,206.24 | 210,099.6K |
| 10:28 | 5,207.64 | 5,209.85 | 5,206.49 | 5,206.62 | 220,596.5K |
| 10:29 | 5,206.80 | 5,209.13 | 5,206.73 | 5,206.73 | 83,594.4K |
| 10:30 | 5,206.13 | 5,209.41 | 5,201.96 | 5,209.41 | 216,999.6K |
| 10:31 | 5,209.59 | 5,210.19 | 5,207.58 | 5,207.58 | 103,913.9K |
| 10:32 | 5,207.97 | 5,208.20 | 5,206.77 | 5,207.32 | 56,315.6K |
| 10:33 | 5,205.47 | 5,206.13 | 5,203.64 | 5,203.64 | 85,065.5K |
| 10:34 | 5,203.44 | 5,204.29 | 5,202.96 | 5,204.09 | 40,906.4K |
| 10:35 | 5,205.28 | 5,207.48 | 5,205.28 | 5,207.48 | 74,784.2K |
| 10:36 | 5,207.73 | 5,207.73 | 5,206.81 | 5,207.17 | 67,479.1K |
| 10:37 | 5,207.46 | 5,207.78 | 5,200.26 | 5,200.90 | 82,229.4K |
| 10:38 | 5,201.15 | 5,203.40 | 5,201.15 | 5,203.18 | 103,122.0K |
| 10:39 | 5,201.98 | 5,203.74 | 5,201.76 | 5,202.77 | 68,641.5K |
| 10:40 | 5,203.63 | 5,203.78 | 5,200.58 | 5,200.58 | 36,510.0K |
| 10:41 | 5,199.19 | 5,199.55 | 5,198.99 | 5,199.46 | 66,773.6K |
| 10:42 | 5,200.10 | 5,200.21 | 5,194.56 | 5,194.56 | 98,728.6K |
| 10:43 | 5,194.77 | 5,195.57 | 5,193.68 | 5,193.87 | 56,856.1K |
| 10:44 | 5,192.16 | 5,192.48 | 5,183.76 | 5,183.76 | 218,124.8K |
| 10:45 | 5,183.99 | 5,192.94 | 5,183.99 | 5,192.83 | 126,767.2K |
| 10:46 | 5,192.39 | 5,192.39 | 5,189.30 | 5,190.14 | 78,408.9K |
| 10:47 | 5,190.47 | 5,190.47 | 5,186.33 | 5,186.33 | 46,480.8K |
| 10:48 | 5,186.32 | 5,186.32 | 5,185.24 | 5,185.54 | 73,349.3K |
| 10:49 | 5,184.76 | 5,187.67 | 5,184.01 | 5,187.67 | 98,935.2K |
| 10:50 | 5,188.13 | 5,188.26 | 5,187.58 | 5,187.75 | 102,557.1K |
| 10:51 | 5,187.48 | 5,187.80 | 5,184.06 | 5,185.29 | 84,372.0K |
| 10:52 | 5,185.41 | 5,186.03 | 5,184.84 | 5,184.84 | 71,368.5K |
| 10:53 | 5,184.72 | 5,185.61 | 5,183.16 | 5,183.79 | 65,557.1K |
| 10:54 | 5,184.46 | 5,187.79 | 5,184.46 | 5,187.76 | 64,529.0K |
| 10:55 | 5,186.59 | 5,186.59 | 5,175.76 | 5,175.76 | 208,507.8K |
| 10:56 | 5,174.98 | 5,175.03 | 5,171.00 | 5,173.41 | 256,667.8K |
| 10:57 | 5,173.77 | 5,174.27 | 5,170.34 | 5,170.34 | 127,988.8K |
| 10:58 | 5,169.86 | 5,171.83 | 5,169.52 | 5,170.45 | 127,202.8K |
| 10:59 | 5,170.85 | 5,171.52 | 5,169.33 | 5,169.33 | 139,714.8K |
| 11:00 | 5,169.49 | 5,173.12 | 5,168.15 | 5,173.12 | 227,571.0K |
| 11:01 | 5,172.79 | 5,174.20 | 5,172.79 | 5,173.18 | 109,168.6K |
| 11:02 | 5,173.44 | 5,174.11 | 5,170.81 | 5,170.81 | 115,618.9K |
| 11:03 | 5,170.72 | 5,170.94 | 5,169.71 | 5,169.71 | 63,187.6K |
| 11:04 | 5,169.81 | 5,171.78 | 5,169.42 | 5,171.46 | 76,594.8K |
| 11:05 | 5,171.03 | 5,171.91 | 5,169.27 | 5,169.95 | 150,726.2K |
| 11:06 | 5,169.97 | 5,171.48 | 5,169.14 | 5,169.55 | 123,261.1K |
| 11:07 | 5,169.37 | 5,169.44 | 5,167.20 | 5,167.71 | 316,847.2K |
| 11:08 | 5,168.21 | 5,172.70 | 5,168.10 | 5,172.25 | 196,220.8K |
| 11:09 | 5,172.27 | 5,172.27 | 5,170.58 | 5,170.69 | 67,466.5K |
| 11:10 | 5,171.58 | 5,174.81 | 5,171.19 | 5,174.81 | 105,465.3K |
| 11:11 | 5,174.81 | 5,175.54 | 5,174.38 | 5,175.07 | 86,513.1K |
| 11:12 | 5,174.82 | 5,175.46 | 5,172.02 | 5,172.55 | 99,686.5K |
| 11:13 | 5,171.75 | 5,171.80 | 5,170.16 | 5,170.31 | 75,760.4K |
| 11:14 | 5,171.30 | 5,171.34 | 5,167.14 | 5,167.54 | 204,218.2K |
| 11:15 | 5,167.78 | 5,170.84 | 5,167.78 | 5,170.84 | 83,183.7K |
| 11:16 | 5,171.21 | 5,176.65 | 5,171.21 | 5,176.65 | 146,374.1K |
| 11:17 | 5,178.57 | 5,182.41 | 5,178.57 | 5,181.65 | 164,094.9K |
| 11:18 | 5,181.37 | 5,182.64 | 5,181.37 | 5,182.04 | 107,214.0K |
| 11:19 | 5,182.67 | 5,182.67 | 5,177.50 | 5,177.50 | 83,020.3K |
| 11:20 | 5,177.39 | 5,177.46 | 5,175.79 | 5,176.84 | 47,375.4K |
| 11:21 | 5,176.96 | 5,176.96 | 5,175.16 | 5,175.16 | 43,340.7K |
| 11:22 | 5,175.87 | 5,176.36 | 5,174.70 | 5,176.18 | 89,799.9K |
| 11:23 | 5,174.96 | 5,174.96 | 5,170.06 | 5,170.06 | 240,835.4K |
| 11:24 | 5,169.66 | 5,171.68 | 5,169.66 | 5,171.25 | 68,369.4K |
| 11:25 | 5,170.91 | 5,172.17 | 5,170.91 | 5,171.93 | 45,919.9K |
| 11:26 | 5,171.81 | 5,171.81 | 5,170.48 | 5,170.48 | 94,903.4K |
| 11:27 | 5,169.91 | 5,169.91 | 5,168.67 | 5,168.90 | 63,752.3K |
| 11:28 | 5,169.93 | 5,171.18 | 5,169.41 | 5,170.08 | 76,521.7K |
| 11:29 | 5,170.35 | 5,171.38 | 5,168.83 | 5,169.83 | 39,642.2K |
| 11:30 | 5,169.30 | 5,169.46 | 5,166.02 | 5,166.02 | 139,367.7K |
| 11:31 | 5,166.59 | 5,167.38 | 5,165.34 | 5,167.02 | 61,291.8K |
| 11:32 | 5,167.11 | 5,167.11 | 5,162.75 | 5,162.75 | 203,000.5K |
| 11:33 | 5,162.78 | 5,164.13 | 5,162.40 | 5,162.63 | 72,546.1K |
| 11:34 | 5,162.91 | 5,163.34 | 5,162.16 | 5,162.98 | 57,521.9K |
| 11:35 | 5,163.17 | 5,166.39 | 5,162.81 | 5,166.39 | 85,765.8K |
| 11:36 | 5,166.11 | 5,166.11 | 5,163.12 | 5,163.12 | 118,069.5K |
| 11:37 | 5,161.98 | 5,161.98 | 5,159.05 | 5,159.05 | 168,605.4K |
| 11:38 | 5,158.32 | 5,159.99 | 5,157.19 | 5,159.48 | 169,061.3K |
| 11:39 | 5,157.75 | 5,160.54 | 5,156.90 | 5,159.87 | 110,593.3K |
| 11:40 | 5,160.26 | 5,162.68 | 5,159.70 | 5,162.68 | 90,076.2K |
| 11:41 | 5,162.85 | 5,163.42 | 5,161.70 | 5,161.70 | 102,275.7K |
| 11:42 | 5,162.61 | 5,162.74 | 5,161.55 | 5,162.24 | 53,821.4K |
| 11:43 | 5,162.36 | 5,164.74 | 5,162.36 | 5,164.74 | 95,738.7K |
| 11:44 | 5,164.54 | 5,164.54 | 5,163.15 | 5,163.45 | 48,985.0K |
| 11:45 | 5,162.81 | 5,162.81 | 5,159.96 | 5,160.20 | 196,265.0K |
| 11:46 | 5,160.01 | 5,160.61 | 5,159.37 | 5,159.92 | 97,452.6K |
| 11:47 | 5,160.03 | 5,162.21 | 5,159.57 | 5,160.13 | 100,836.3K |
| 11:48 | 5,159.98 | 5,160.88 | 5,159.15 | 5,159.15 | 133,363.7K |
| 11:49 | 5,158.58 | 5,158.58 | 5,154.49 | 5,154.49 | 175,719.2K |
| 11:50 | 5,152.88 | 5,154.45 | 5,151.59 | 5,151.59 | 189,811.8K |
| 11:51 | 5,150.55 | 5,150.64 | 5,146.03 | 5,146.03 | 353,543.4K |
| 11:52 | 5,145.93 | 5,145.93 | 5,142.43 | 5,142.60 | 289,145.3K |
| 11:53 | 5,143.03 | 5,143.04 | 5,139.56 | 5,139.63 | 289,893.9K |
| 11:54 | 5,139.44 | 5,143.81 | 5,139.44 | 5,140.70 | 205,332.7K |
| 11:55 | 5,136.15 | 5,137.65 | 5,135.18 | 5,137.65 | 272,638.4K |
| 11:56 | 5,138.38 | 5,139.72 | 5,137.84 | 5,139.29 | 148,933.5K |
| 11:57 | 5,139.77 | 5,141.14 | 5,138.67 | 5,139.67 | 200,214.0K |
| 11:58 | 5,140.09 | 5,141.59 | 5,139.25 | 5,140.67 | 63,001.7K |
| 11:59 | 5,140.03 | 5,140.89 | 5,139.28 | 5,140.89 | 143,481.0K |
| 12:00 | 5,139.42 | 5,139.42 | 5,136.01 | 5,136.01 | 140,967.9K |
| 12:01 | 5,136.61 | 5,137.54 | 5,134.75 | 5,135.16 | 119,686.1K |
| 12:02 | 5,134.24 | 5,134.24 | 5,131.52 | 5,131.52 | 160,266.0K |
| 12:03 | 5,131.37 | 5,133.04 | 5,129.52 | 5,131.50 | 384,235.3K |
| 12:04 | 5,131.98 | 5,132.39 | 5,128.33 | 5,128.81 | 193,573.9K |
| 12:05 | 5,129.82 | 5,134.03 | 5,129.82 | 5,134.03 | 140,653.5K |
| 12:06 | 5,134.29 | 5,139.10 | 5,134.29 | 5,137.65 | 178,002.2K |
| 12:07 | 5,138.32 | 5,138.32 | 5,135.11 | 5,135.11 | 119,445.8K |
| 12:08 | 5,134.89 | 5,134.89 | 5,133.94 | 5,133.94 | 66,371.5K |
| 12:09 | 5,133.72 | 5,133.72 | 5,131.67 | 5,132.15 | 64,766.3K |
| 12:10 | 5,132.35 | 5,132.35 | 5,130.22 | 5,130.22 | 90,624.1K |
| 12:11 | 5,129.85 | 5,130.57 | 5,126.16 | 5,126.53 | 180,232.5K |
| 12:12 | 5,127.78 | 5,131.83 | 5,127.78 | 5,131.58 | 150,611.8K |
| 12:13 | 5,131.94 | 5,132.03 | 5,130.41 | 5,132.03 | 159,985.9K |
| 12:14 | 5,132.14 | 5,141.80 | 5,132.14 | 5,141.80 | 262,684.6K |
| 12:15 | 5,142.49 | 5,147.97 | 5,142.49 | 5,147.97 | 234,209.4K |
| 12:16 | 5,148.46 | 5,149.96 | 5,146.78 | 5,146.78 | 225,431.8K |
| 12:17 | 5,147.01 | 5,150.22 | 5,147.01 | 5,150.14 | 178,170.6K |
| 12:18 | 5,151.07 | 5,152.73 | 5,150.97 | 5,152.73 | 136,286.9K |
| 12:19 | 5,152.49 | 5,154.12 | 5,152.27 | 5,153.31 | 118,029.6K |
| 12:20 | 5,153.78 | 5,153.78 | 5,147.67 | 5,150.41 | 139,195.2K |
| 12:21 | 5,150.61 | 5,150.61 | 5,148.87 | 5,149.02 | 44,661.8K |
| 12:22 | 5,148.83 | 5,149.51 | 5,148.45 | 5,149.01 | 51,016.8K |
| 12:23 | 5,148.31 | 5,148.80 | 5,147.20 | 5,148.12 | 123,334.5K |
| 12:24 | 5,148.74 | 5,148.75 | 5,147.09 | 5,147.23 | 38,043.5K |
| 12:25 | 5,146.95 | 5,146.95 | 5,145.13 | 5,145.36 | 49,134.7K |
| 12:26 | 5,145.33 | 5,147.22 | 5,144.66 | 5,147.22 | 62,208.5K |
| 12:27 | 5,147.69 | 5,149.13 | 5,147.39 | 5,148.54 | 78,838.5K |
| 12:28 | 5,149.21 | 5,154.18 | 5,149.21 | 5,153.71 | 77,519.2K |
| 12:29 | 5,154.78 | 5,156.32 | 5,154.73 | 5,156.10 | 84,144.5K |
| 12:30 | 5,156.56 | 5,156.80 | 5,156.02 | 5,156.02 | 72,781.1K |
| 12:31 | 5,156.50 | 5,157.40 | 5,155.61 | 5,157.26 | 76,377.3K |
| 12:32 | 5,157.08 | 5,157.73 | 5,155.84 | 5,156.72 | 102,396.8K |
| 12:33 | 5,157.56 | 5,158.32 | 5,154.30 | 5,154.42 | 101,500.4K |
| 12:34 | 5,153.61 | 5,156.50 | 5,153.61 | 5,156.07 | 54,299.8K |
| 12:35 | 5,156.66 | 5,156.66 | 5,154.59 | 5,154.80 | 31,478.1K |
| 12:36 | 5,153.72 | 5,154.18 | 5,152.17 | 5,152.73 | 42,862.7K |
| 12:37 | 5,153.24 | 5,153.48 | 5,153.07 | 5,153.27 | 28,694.1K |
| 12:38 | 5,153.90 | 5,154.49 | 5,152.76 | 5,153.34 | 28,423.7K |
| 12:39 | 5,153.41 | 5,153.85 | 5,151.04 | 5,151.04 | 38,422.5K |
| 12:40 | 5,150.61 | 5,151.27 | 5,150.19 | 5,150.44 | 44,610.8K |
| 12:41 | 5,150.69 | 5,152.92 | 5,150.69 | 5,152.42 | 57,508.8K |
| 12:42 | 5,152.27 | 5,158.30 | 5,152.27 | 5,158.30 | 88,470.7K |
| 12:43 | 5,158.49 | 5,161.93 | 5,157.81 | 5,161.24 | 131,944.4K |
| 12:44 | 5,161.80 | 5,162.34 | 5,159.77 | 5,161.73 | 114,432.8K |
| 12:45 | 5,161.78 | 5,161.78 | 5,160.31 | 5,160.43 | 82,254.6K |
| 12:46 | 5,160.63 | 5,160.63 | 5,159.01 | 5,159.74 | 71,905.2K |
| 12:47 | 5,160.31 | 5,161.00 | 5,160.25 | 5,160.53 | 36,826.2K |
| 12:48 | 5,160.20 | 5,160.71 | 5,159.03 | 5,159.95 | 97,297.1K |
| 12:49 | 5,160.35 | 5,163.07 | 5,159.81 | 5,163.07 | 65,826.3K |
| 12:50 | 5,163.04 | 5,164.99 | 5,162.64 | 5,164.75 | 100,722.3K |
| 12:51 | 5,164.94 | 5,165.69 | 5,164.46 | 5,164.46 | 82,045.5K |
| 12:52 | 5,164.79 | 5,166.39 | 5,164.79 | 5,166.39 | 71,547.0K |
| 12:53 | 5,166.17 | 5,169.24 | 5,166.17 | 5,169.24 | 129,507.6K |
| 12:54 | 5,169.61 | 5,171.55 | 5,169.52 | 5,170.32 | 93,716.2K |
| 12:55 | 5,171.32 | 5,173.00 | 5,170.68 | 5,170.68 | 120,813.5K |
| 12:56 | 5,170.64 | 5,170.78 | 5,169.54 | 5,169.73 | 89,406.6K |
| 12:57 | 5,169.29 | 5,170.93 | 5,168.94 | 5,170.67 | 24,548.5K |
| 12:58 | 5,170.17 | 5,170.17 | 5,169.48 | 5,170.17 | 41,074.1K |
| 12:59 | 5,170.14 | 5,172.69 | 5,170.14 | 5,172.18 | 56,441.2K |
| 13:00 | 5,172.79 | 5,173.11 | 5,172.20 | 5,172.63 | 46,264.8K |
| 13:01 | 5,172.46 | 5,173.19 | 5,171.83 | 5,171.88 | 58,032.5K |
| 13:02 | 5,170.62 | 5,172.08 | 5,170.29 | 5,170.29 | 119,047.4K |
| 13:03 | 5,169.50 | 5,169.81 | 5,167.45 | 5,167.59 | 111,347.1K |
| 13:04 | 5,167.43 | 5,167.43 | 5,164.33 | 5,164.84 | 188,721.9K |
| 13:05 | 5,164.72 | 5,164.72 | 5,161.83 | 5,162.12 | 76,715.4K |
| 13:06 | 5,161.67 | 5,161.67 | 5,159.63 | 5,159.63 | 67,429.2K |
| 13:07 | 5,159.87 | 5,159.87 | 5,157.74 | 5,158.23 | 111,894.8K |
| 13:08 | 5,157.74 | 5,160.75 | 5,156.87 | 5,160.75 | 105,683.0K |
| 13:09 | 5,160.70 | 5,163.79 | 5,160.48 | 5,162.94 | 52,937.2K |
| 13:10 | 5,162.76 | 5,164.71 | 5,161.94 | 5,164.71 | 34,293.9K |
| 13:11 | 5,165.15 | 5,166.09 | 5,164.18 | 5,164.47 | 28,289.0K |
| 13:12 | 5,164.00 | 5,166.10 | 5,164.00 | 5,166.10 | 27,834.7K |
| 13:13 | 5,165.95 | 5,167.03 | 5,165.66 | 5,167.03 | 31,704.8K |
| 13:14 | 5,167.57 | 5,169.44 | 5,166.93 | 5,169.44 | 52,865.1K |
| 13:15 | 5,169.73 | 5,172.06 | 5,169.70 | 5,170.95 | 82,625.5K |
| 13:16 | 5,171.52 | 5,173.10 | 5,171.24 | 5,173.09 | 97,658.8K |
| 13:17 | 5,173.52 | 5,175.98 | 5,173.52 | 5,175.92 | 108,510.7K |
| 13:18 | 5,176.57 | 5,178.64 | 5,176.57 | 5,177.21 | 140,490.0K |
| 13:19 | 5,177.05 | 5,178.94 | 5,176.96 | 5,178.79 | 105,746.0K |
| 13:20 | 5,179.14 | 5,179.83 | 5,179.11 | 5,179.11 | 64,895.6K |
| 13:21 | 5,179.10 | 5,182.55 | 5,178.92 | 5,182.37 | 218,046.1K |
| 13:22 | 5,182.87 | 5,182.87 | 5,181.42 | 5,181.99 | 108,649.0K |
| 13:23 | 5,182.21 | 5,182.59 | 5,181.52 | 5,181.52 | 88,555.1K |
| 13:24 | 5,181.54 | 5,181.54 | 5,177.80 | 5,177.88 | 131,683.5K |
| 13:25 | 5,177.52 | 5,178.62 | 5,175.11 | 5,178.62 | 112,390.5K |
| 13:26 | 5,179.49 | 5,179.49 | 5,176.55 | 5,177.93 | 60,926.1K |
| 13:27 | 5,177.90 | 5,177.97 | 5,175.36 | 5,175.64 | 77,458.7K |
| 13:28 | 5,175.71 | 5,178.14 | 5,175.37 | 5,175.37 | 44,368.9K |
| 13:29 | 5,175.23 | 5,175.56 | 5,172.34 | 5,173.07 | 59,819.8K |
| 13:30 | 5,173.68 | 5,174.45 | 5,173.37 | 5,174.39 | 74,367.5K |
| 13:31 | 5,174.58 | 5,176.24 | 5,173.71 | 5,173.71 | 58,213.5K |
| 13:32 | 5,173.58 | 5,173.58 | 5,169.21 | 5,169.21 | 39,860.9K |
| 13:33 | 5,169.43 | 5,170.49 | 5,169.23 | 5,169.26 | 30,322.2K |
| 13:34 | 5,170.01 | 5,171.47 | 5,169.95 | 5,171.47 | 21,253.4K |
| 13:35 | 5,171.12 | 5,171.85 | 5,170.99 | 5,171.26 | 19,905.1K |
| 13:36 | 5,172.00 | 5,172.00 | 5,169.50 | 5,169.54 | 83,877.1K |
| 13:37 | 5,168.77 | 5,168.77 | 5,163.76 | 5,163.76 | 115,189.2K |
| 13:38 | 5,165.41 | 5,165.41 | 5,161.98 | 5,162.02 | 100,079.9K |
| 13:39 | 5,162.11 | 5,163.35 | 5,160.99 | 5,160.99 | 38,914.8K |
| 13:40 | 5,162.12 | 5,164.19 | 5,161.35 | 5,162.94 | 71,938.7K |
| 13:41 | 5,162.97 | 5,163.10 | 5,161.48 | 5,161.48 | 45,212.7K |
| 13:42 | 5,160.84 | 5,161.12 | 5,160.43 | 5,160.66 | 44,800.4K |
| 13:43 | 5,160.85 | 5,162.42 | 5,160.85 | 5,162.42 | 30,146.2K |
| 13:44 | 5,162.38 | 5,162.38 | 5,161.17 | 5,161.79 | 46,180.6K |
| 13:45 | 5,161.83 | 5,162.79 | 5,161.83 | 5,162.03 | 33,231.1K |
| 13:46 | 5,161.88 | 5,162.08 | 5,161.76 | 5,161.86 | 30,620.8K |
| 13:47 | 5,161.61 | 5,161.61 | 5,156.87 | 5,157.54 | 83,089.2K |
| 13:48 | 5,157.72 | 5,157.72 | 5,156.20 | 5,156.20 | 55,108.9K |
| 13:49 | 5,155.78 | 5,156.08 | 5,155.30 | 5,155.94 | 38,665.0K |
| 13:50 | 5,156.62 | 5,158.39 | 5,156.62 | 5,156.92 | 60,841.2K |
| 13:51 | 5,156.00 | 5,157.60 | 5,156.00 | 5,157.60 | 33,156.8K |
| 13:52 | 5,157.33 | 5,161.27 | 5,157.33 | 5,161.27 | 60,802.2K |
| 13:53 | 5,161.36 | 5,163.94 | 5,161.36 | 5,163.08 | 82,566.1K |
| 13:54 | 5,162.64 | 5,162.64 | 5,160.50 | 5,161.42 | 29,095.0K |
| 13:55 | 5,161.26 | 5,162.53 | 5,161.26 | 5,162.31 | 33,328.8K |
| 13:56 | 5,161.72 | 5,163.52 | 5,161.72 | 5,162.59 | 39,423.9K |
| 13:57 | 5,163.34 | 5,165.49 | 5,163.31 | 5,165.49 | 32,477.5K |
| 13:58 | 5,164.80 | 5,165.65 | 5,164.62 | 5,165.53 | 31,759.3K |
| 13:59 | 5,165.17 | 5,165.68 | 5,164.48 | 5,165.03 | 22,956.5K |
| 14:00 | 5,165.16 | 5,166.73 | 5,165.16 | 5,166.66 | 19,306.8K |
| 14:01 | 5,166.63 | 5,168.31 | 5,166.62 | 5,168.12 | 22,601.3K |
| 14:02 | 5,168.08 | 5,169.11 | 5,168.01 | 5,168.35 | 24,031.5K |
| 14:03 | 5,168.03 | 5,169.16 | 5,168.00 | 5,168.00 | 46,758.0K |
| 14:04 | 5,168.53 | 5,169.40 | 5,168.12 | 5,168.83 | 27,925.7K |
| 14:05 | 5,168.86 | 5,168.86 | 5,167.53 | 5,167.80 | 33,924.6K |
| 14:06 | 5,167.47 | 5,167.47 | 5,165.91 | 5,166.25 | 19,879.5K |
| 14:07 | 5,165.65 | 5,165.65 | 5,162.72 | 5,162.72 | 70,949.0K |
| 14:08 | 5,157.41 | 5,157.61 | 5,154.05 | 5,155.56 | 205,149.3K |
| 14:09 | 5,155.75 | 5,156.39 | 5,154.97 | 5,155.16 | 63,082.3K |
| 14:10 | 5,154.17 | 5,155.42 | 5,153.77 | 5,155.35 | 159,557.4K |
| 14:11 | 5,154.91 | 5,157.90 | 5,154.91 | 5,157.69 | 107,168.2K |
| 14:12 | 5,155.80 | 5,155.92 | 5,152.87 | 5,153.90 | 187,288.9K |
| 14:13 | 5,154.22 | 5,154.74 | 5,152.56 | 5,152.56 | 103,086.2K |
| 14:14 | 5,151.73 | 5,153.38 | 5,151.73 | 5,152.38 | 68,359.8K |
| 14:15 | 5,152.79 | 5,153.04 | 5,149.55 | 5,149.55 | 43,810.9K |
| 14:16 | 5,150.09 | 5,150.72 | 5,149.21 | 5,149.24 | 57,662.5K |
| 14:17 | 5,148.54 | 5,148.56 | 5,147.13 | 5,147.43 | 54,640.1K |
| 14:18 | 5,146.82 | 5,146.98 | 5,144.73 | 5,144.73 | 99,551.1K |
| 14:19 | 5,143.57 | 5,147.22 | 5,142.90 | 5,147.22 | 195,115.9K |
| 14:20 | 5,147.71 | 5,151.18 | 5,147.71 | 5,149.82 | 71,146.6K |
| 14:21 | 5,150.05 | 5,150.05 | 5,148.83 | 5,148.85 | 47,828.1K |
| 14:22 | 5,149.22 | 5,149.30 | 5,147.95 | 5,148.98 | 82,190.5K |
| 14:23 | 5,148.78 | 5,151.07 | 5,148.78 | 5,150.85 | 32,904.1K |
| 14:24 | 5,150.22 | 5,152.94 | 5,150.22 | 5,152.94 | 31,699.5K |
| 14:25 | 5,154.89 | 5,154.89 | 5,144.63 | 5,146.95 | 197,040.8K |
| 14:26 | 5,146.95 | 5,149.01 | 5,146.84 | 5,147.39 | 96,492.0K |
| 14:27 | 5,145.26 | 5,145.47 | 5,138.12 | 5,138.12 | 407,615.8K |
| 14:28 | 5,138.38 | 5,140.75 | 5,138.38 | 5,140.75 | 66,862.8K |
| 14:29 | 5,140.38 | 5,140.85 | 5,137.90 | 5,137.90 | 88,507.9K |
| 14:30 | 5,137.68 | 5,137.68 | 5,133.76 | 5,133.76 | 230,366.8K |
| 14:31 | 5,133.98 | 5,133.98 | 5,132.19 | 5,132.32 | 125,440.2K |
| 14:32 | 5,132.19 | 5,135.24 | 5,130.68 | 5,135.24 | 196,976.3K |
| 14:33 | 5,136.54 | 5,138.07 | 5,136.54 | 5,137.85 | 145,019.8K |
| 14:34 | 5,139.22 | 5,140.92 | 5,138.87 | 5,140.26 | 84,609.7K |
| 14:35 | 5,141.06 | 5,141.96 | 5,136.76 | 5,137.36 | 128,405.9K |
| 14:36 | 5,137.17 | 5,139.85 | 5,137.10 | 5,139.69 | 52,571.0K |
| 14:37 | 5,140.72 | 5,143.06 | 5,140.72 | 5,143.06 | 124,433.1K |
| 14:38 | 5,142.36 | 5,142.78 | 5,141.91 | 5,141.91 | 42,483.8K |
| 14:39 | 5,141.68 | 5,142.71 | 5,141.68 | 5,142.65 | 35,333.3K |
| 14:40 | 5,142.46 | 5,145.21 | 5,141.90 | 5,145.21 | 45,037.6K |
| 14:41 | 5,146.92 | 5,147.81 | 5,146.54 | 5,147.25 | 100,100.2K |
| 14:42 | 5,147.46 | 5,147.46 | 5,144.58 | 5,146.55 | 76,435.8K |
| 14:43 | 5,146.51 | 5,147.70 | 5,146.51 | 5,147.06 | 26,901.3K |
| 14:44 | 5,146.71 | 5,147.30 | 5,146.36 | 5,146.89 | 45,677.1K |
| 14:45 | 5,146.75 | 5,150.47 | 5,146.54 | 5,150.11 | 116,383.7K |
| 14:46 | 5,150.24 | 5,150.24 | 5,147.28 | 5,148.45 | 59,438.5K |
| 14:47 | 5,147.78 | 5,148.43 | 5,147.22 | 5,147.70 | 81,144.5K |
| 14:48 | 5,148.22 | 5,151.03 | 5,148.03 | 5,151.03 | 77,853.1K |
| 14:49 | 5,150.42 | 5,150.44 | 5,147.98 | 5,149.38 | 125,251.8K |
| 14:50 | 5,150.19 | 5,150.22 | 5,149.26 | 5,150.22 | 52,123.8K |
| 14:51 | 5,150.32 | 5,150.32 | 5,148.00 | 5,148.12 | 83,229.8K |
| 14:52 | 5,148.77 | 5,151.17 | 5,148.77 | 5,150.36 | 40,827.2K |
| 14:53 | 5,150.57 | 5,153.76 | 5,150.24 | 5,153.76 | 94,204.0K |
| 14:54 | 5,154.31 | 5,158.62 | 5,154.27 | 5,158.62 | 70,561.2K |
| 14:55 | 5,158.82 | 5,160.08 | 5,158.82 | 5,159.45 | 76,332.7K |
| 14:56 | 5,159.79 | 5,160.17 | 5,158.69 | 5,160.17 | 56,590.5K |
| 14:57 | 5,159.49 | 5,159.71 | 5,158.75 | 5,159.29 | 56,089.7K |
| 14:58 | 5,159.05 | 5,160.17 | 5,158.81 | 5,160.17 | 64,819.6K |
| 14:59 | 5,160.14 | 5,160.14 | 5,158.06 | 5,158.48 | 38,485.0K |
| 15:00 | 5,157.45 | 5,157.55 | 5,153.93 | 5,154.34 | 33,067.5K |
| 15:01 | 5,154.19 | 5,154.23 | 5,152.55 | 5,152.55 | 41,231.7K |
| 15:02 | 5,152.53 | 5,152.69 | 5,150.86 | 5,151.52 | 83,553.4K |
| 15:03 | 5,151.73 | 5,152.32 | 5,151.12 | 5,151.69 | 29,816.1K |
| 15:04 | 5,151.61 | 5,151.70 | 5,149.29 | 5,149.29 | 39,191.2K |
| 15:05 | 5,148.21 | 5,150.46 | 5,148.03 | 5,150.38 | 61,035.2K |
| 15:06 | 5,150.41 | 5,150.49 | 5,149.42 | 5,150.21 | 44,292.0K |
| 15:07 | 5,150.15 | 5,150.15 | 5,148.36 | 5,148.58 | 33,935.4K |
| 15:08 | 5,148.89 | 5,148.89 | 5,147.85 | 5,147.85 | 30,342.3K |
| 15:09 | 5,147.70 | 5,147.70 | 5,145.32 | 5,146.79 | 46,523.8K |
| 15:10 | 5,146.66 | 5,146.66 | 5,143.82 | 5,145.65 | 28,046.3K |
| 15:11 | 5,145.33 | 5,147.74 | 5,145.33 | 5,147.00 | 19,247.1K |
| 15:12 | 5,147.35 | 5,148.33 | 5,147.29 | 5,148.33 | 29,088.9K |
| 15:13 | 5,148.43 | 5,148.86 | 5,147.97 | 5,148.46 | 17,014.5K |
| 15:14 | 5,149.64 | 5,150.37 | 5,148.78 | 5,149.38 | 20,418.3K |
| 15:15 | 5,149.44 | 5,150.31 | 5,149.38 | 5,149.77 | 29,810.3K |
| 15:16 | 5,149.40 | 5,149.40 | 5,148.45 | 5,148.45 | 25,620.1K |
| 15:17 | 5,147.96 | 5,148.22 | 5,147.54 | 5,147.68 | 18,161.1K |
| 15:18 | 5,148.00 | 5,148.48 | 5,146.41 | 5,146.41 | 31,312.6K |
| 15:19 | 5,145.62 | 5,145.62 | 5,143.41 | 5,143.41 | 41,801.9K |
| 15:20 | 5,143.83 | 5,144.44 | 5,143.76 | 5,144.24 | 32,604.8K |
| 15:21 | 5,143.72 | 5,143.85 | 5,142.24 | 5,142.24 | 29,090.4K |
| 15:22 | 5,141.82 | 5,144.95 | 5,141.82 | 5,144.95 | 40,345.0K |
| 15:23 | 5,144.87 | 5,147.74 | 5,144.87 | 5,147.51 | 54,478.8K |
| 15:24 | 5,147.45 | 5,147.45 | 5,145.70 | 5,147.18 | 26,646.9K |
| 15:25 | 5,147.07 | 5,147.93 | 5,147.07 | 5,147.93 | 16,036.2K |
| 15:26 | 5,148.23 | 5,149.09 | 5,147.98 | 5,148.87 | 29,779.0K |
| 15:27 | 5,148.81 | 5,148.94 | 5,145.63 | 5,146.13 | 41,185.4K |
| 15:28 | 5,146.62 | 5,146.62 | 5,143.14 | 5,143.14 | 24,179.0K |
| 15:29 | 5,143.11 | 5,143.73 | 5,142.59 | 5,142.59 | 28,773.7K |
| 15:30 | 5,142.40 | 5,144.75 | 5,142.40 | 5,144.38 | 20,885.1K |
| 15:31 | 5,144.52 | 5,145.56 | 5,144.13 | 5,145.33 | 26,151.3K |
| 15:32 | 5,146.04 | 5,146.46 | 5,145.26 | 5,146.46 | 41,453.1K |
| 15:33 | 5,146.67 | 5,148.00 | 5,146.58 | 5,147.85 | 23,792.3K |
| 15:34 | 5,148.24 | 5,149.70 | 5,148.13 | 5,149.64 | 33,906.5K |
| 15:35 | 5,149.41 | 5,149.41 | 5,148.60 | 5,148.60 | 15,642.4K |
| 15:36 | 5,148.10 | 5,148.10 | 5,147.16 | 5,147.75 | 24,096.5K |
| 15:37 | 5,147.28 | 5,147.90 | 5,147.06 | 5,147.89 | 63,158.3K |
| 15:38 | 5,148.11 | 5,149.33 | 5,148.11 | 5,148.99 | 49,832.9K |
| 15:39 | 5,149.05 | 5,149.57 | 5,148.03 | 5,148.45 | 30,697.0K |
| 15:40 | 5,147.83 | 5,152.50 | 5,147.83 | 5,152.42 | 76,496.8K |
| 15:41 | 5,153.60 | 5,153.60 | 5,152.84 | 5,153.58 | 47,150.0K |
| 15:42 | 5,154.06 | 5,157.50 | 5,154.06 | 5,156.62 | 71,847.8K |
| 15:43 | 5,157.40 | 5,157.97 | 5,156.35 | 5,156.35 | 57,979.1K |
| 15:44 | 5,156.25 | 5,156.48 | 5,155.28 | 5,155.28 | 24,060.4K |
| 15:45 | 5,154.85 | 5,154.91 | 5,152.45 | 5,152.45 | 44,800.2K |
| 15:46 | 5,153.26 | 5,156.73 | 5,153.26 | 5,156.73 | 41,138.5K |
| 15:47 | 5,158.05 | 5,158.18 | 5,153.79 | 5,153.79 | 55,532.7K |
| 15:48 | 5,154.20 | 5,154.20 | 5,150.76 | 5,150.76 | 54,302.9K |
| 15:49 | 5,150.84 | 5,151.01 | 5,150.45 | 5,150.92 | 36,827.8K |
| 15:50 | 5,151.41 | 5,152.32 | 5,150.75 | 5,152.32 | 27,225.3K |
| 15:51 | 5,152.94 | 5,154.94 | 5,152.94 | 5,154.68 | 37,454.6K |
| 15:52 | 5,154.93 | 5,154.93 | 5,152.27 | 5,152.82 | 19,984.8K |
| 15:53 | 5,150.36 | 5,150.57 | 5,148.45 | 5,149.07 | 50,848.8K |
| 15:54 | 5,148.63 | 5,150.24 | 5,148.63 | 5,150.24 | 19,600.7K |
| 15:55 | 5,149.55 | 5,149.83 | 5,149.15 | 5,149.15 | 10,181.4K |
| 15:56 | 5,149.55 | 5,149.55 | 5,148.17 | 5,148.17 | 22,142.9K |
| 15:57 | 5,147.80 | 5,147.82 | 5,144.91 | 5,145.53 | 44,961.0K |
| 15:58 | 5,144.94 | 5,145.46 | 5,144.50 | 5,145.46 | 22,348.9K |
| 15:59 | 5,144.44 | 5,144.77 | 5,143.34 | 5,143.35 | 103,653.3K |
| 16:00 | 5,143.80 | 5,143.80 | 5,139.61 | 5,139.91 | 122,980.4K |
| 16:01 | 5,140.11 | 5,142.34 | 5,140.00 | 5,142.34 | 35,548.1K |
| 16:02 | 5,142.46 | 5,142.46 | 5,141.45 | 5,141.49 | 40,133.7K |
| 16:03 | 5,140.36 | 5,140.89 | 5,139.92 | 5,140.17 | 39,189.9K |
| 16:04 | 5,139.99 | 5,142.68 | 5,139.99 | 5,142.68 | 35,697.7K |
| 16:05 | 5,142.64 | 5,144.64 | 5,142.64 | 5,144.64 | 51,132.0K |
| 16:06 | 5,144.68 | 5,144.81 | 5,143.01 | 5,143.05 | 45,132.3K |
| 16:07 | 5,142.93 | 5,145.22 | 5,140.37 | 5,140.37 | 116,704.6K |
| 16:08 | 5,139.24 | 5,139.24 | 5,133.43 | 5,133.43 | 191,498.8K |
| 16:09 | 5,131.85 | 5,131.85 | 5,127.92 | 5,127.92 | 196,622.1K |
| 16:10 | 5,126.54 | 5,126.54 | 5,123.77 | 5,123.95 | 200,845.5K |
| 16:11 | 5,123.84 | 5,124.49 | 5,122.76 | 5,122.76 | 347,950.4K |
| 16:12 | 5,124.47 | 5,126.24 | 5,124.47 | 5,125.86 | 224,794.4K |
| 16:13 | 5,126.19 | 5,127.62 | 5,126.19 | 5,127.32 | 92,621.0K |
| 16:14 | 5,126.87 | 5,127.20 | 5,124.42 | 5,124.42 | 60,544.5K |
| 16:15 | 5,124.96 | 5,127.05 | 5,124.70 | 5,127.05 | 40,713.1K |
| 16:16 | 5,129.26 | 5,129.61 | 5,128.05 | 5,128.44 | 83,485.5K |
| 16:17 | 5,128.03 | 5,128.81 | 5,125.63 | 5,125.73 | 56,142.9K |
| 16:18 | 5,124.39 | 5,125.35 | 5,123.99 | 5,123.99 | 68,074.9K |
| 16:19 | 5,122.25 | 5,122.25 | 5,112.09 | 5,112.68 | 420,955.9K |
| 16:20 | 5,112.37 | 5,117.41 | 5,112.24 | 5,117.41 | 162,065.6K |
| 16:21 | 5,116.95 | 5,121.22 | 5,116.47 | 5,120.84 | 92,960.0K |
| 16:22 | 5,120.54 | 5,121.51 | 5,119.38 | 5,119.38 | 74,511.5K |
| 16:23 | 5,119.03 | 5,119.28 | 5,118.51 | 5,119.01 | 76,608.8K |
| 16:24 | 5,118.08 | 5,119.08 | 5,115.98 | 5,117.06 | 288,692.8K |
| 16:25 | 5,117.23 | 5,117.23 | 5,112.15 | 5,112.19 | 360,539.6K |
| 16:26 | 5,112.04 | 5,112.20 | 5,110.29 | 5,110.66 | 236,711.2K |
| 16:27 | 5,110.36 | 5,110.36 | 5,109.18 | 5,109.66 | 224,437.0K |
| 16:28 | 5,110.22 | 5,115.26 | 5,109.86 | 5,115.26 | 181,973.8K |
| 16:29 | 5,116.12 | 5,119.91 | 5,115.98 | 5,119.67 | 144,478.5K |
| 16:30 | 5,118.05 | 5,118.31 | 5,114.34 | 5,114.34 | 116,462.6K |
| 16:31 | 5,114.78 | 5,116.16 | 5,114.78 | 5,115.48 | 67,970.4K |
| 16:32 | 5,115.16 | 5,115.60 | 5,112.14 | 5,112.20 | 130,791.2K |
| 16:33 | 5,112.17 | 5,113.57 | 5,111.90 | 5,113.03 | 168,274.4K |
| 16:34 | 5,113.84 | 5,119.29 | 5,113.84 | 5,118.86 | 97,788.6K |
| 16:35 | 5,119.51 | 5,125.69 | 5,119.51 | 5,125.69 | 154,219.1K |
| 16:36 | 5,127.23 | 5,128.35 | 5,126.74 | 5,127.76 | 121,716.0K |
| 16:37 | 5,129.03 | 5,139.13 | 5,129.03 | 5,138.26 | 206,801.8K |
| 16:38 | 5,139.22 | 5,144.11 | 5,138.71 | 5,142.88 | 323,545.4K |
| 16:39 | 5,144.07 | 5,144.07 | 5,140.70 | 5,140.70 | 161,730.5K |
| 16:40 | 5,139.03 | 5,139.03 | 5,137.14 | 5,137.39 | 169,006.6K |
| 16:41 | 5,137.51 | 5,140.14 | 5,137.51 | 5,140.14 | 83,921.8K |
| 16:42 | 5,140.97 | 5,147.71 | 5,140.97 | 5,147.27 | 132,668.2K |
| 16:43 | 5,147.82 | 5,148.64 | 5,145.41 | 5,145.41 | 160,101.1K |
| 16:44 | 5,144.53 | 5,152.46 | 5,144.53 | 5,152.21 | 192,346.7K |
| 16:45 | 5,151.78 | 5,152.58 | 5,149.03 | 5,150.81 | 242,221.7K |
| 16:46 | 5,150.55 | 5,150.97 | 5,148.76 | 5,149.30 | 107,155.5K |
| 16:47 | 5,147.35 | 5,148.34 | 5,144.17 | 5,147.45 | 95,904.6K |
| 16:48 | 5,149.82 | 5,149.82 | 5,145.25 | 5,145.25 | 112,905.0K |
| 16:49 | 5,144.90 | 5,144.90 | 5,143.15 | 5,144.09 | 60,561.9K |
| 16:50 | 5,144.34 | 5,148.03 | 5,144.17 | 5,147.40 | 59,913.1K |
| 16:51 | 5,147.69 | 5,151.57 | 5,147.69 | 5,150.62 | 113,347.6K |
| 16:52 | 5,150.59 | 5,153.66 | 5,150.59 | 5,153.66 | 123,872.7K |
| 16:53 | 5,154.79 | 5,161.65 | 5,154.79 | 5,160.72 | 309,644.7K |
| 16:54 | 5,161.63 | 5,165.88 | 5,161.63 | 5,165.88 | 285,125.6K |
| 16:55 | 5,165.66 | 5,165.66 | 5,163.98 | 5,164.42 | 205,451.3K |
| 16:56 | 5,163.87 | 5,164.24 | 5,160.73 | 5,160.85 | 170,958.2K |
| 16:57 | 5,160.47 | 5,161.31 | 5,159.04 | 5,159.61 | 73,000.5K |
| 16:58 | 5,158.25 | 5,159.08 | 5,157.40 | 5,157.52 | 103,352.4K |
| 16:59 | 5,157.49 | 5,157.74 | 5,155.79 | 5,155.93 | 122,866.4K |
| 17:00 | 5,155.88 | 5,156.13 | 5,154.92 | 5,156.12 | 57,867.7K |
| 17:01 | 5,155.68 | 5,159.65 | 5,155.68 | 5,159.38 | 51,543.1K |
| 17:02 | 5,159.67 | 5,165.98 | 5,159.67 | 5,165.98 | 149,565.8K |
| 17:03 | 5,165.32 | 5,166.62 | 5,164.63 | 5,166.62 | 131,637.7K |
| 17:04 | 5,167.30 | 5,168.84 | 5,167.30 | 5,168.57 | 124,568.9K |
| 17:05 | 5,167.34 | 5,168.44 | 5,165.88 | 5,165.88 | 111,723.7K |
| 17:06 | 5,165.18 | 5,167.16 | 5,164.39 | 5,166.86 | 180,272.1K |
| 17:07 | 5,166.69 | 5,169.77 | 5,166.69 | 5,168.70 | 144,786.5K |
| 17:08 | 5,169.05 | 5,169.56 | 5,164.87 | 5,164.87 | 130,690.5K |
| 17:09 | 5,163.43 | 5,164.53 | 5,162.13 | 5,162.13 | 92,453.3K |
| 17:10 | 5,159.26 | 5,160.41 | 5,155.01 | 5,155.01 | 72,013.7K |
| 17:11 | 5,153.94 | 5,155.04 | 5,153.72 | 5,154.41 | 65,957.4K |
| 17:12 | 5,155.01 | 5,156.86 | 5,154.69 | 5,156.05 | 65,945.0K |
| 17:13 | 5,154.88 | 5,154.88 | 5,151.23 | 5,151.23 | 111,446.5K |
| 17:14 | 5,148.07 | 5,148.07 | 5,144.01 | 5,144.67 | 128,660.8K |
| 17:15 | 5,144.29 | 5,146.99 | 5,144.29 | 5,146.99 | 48,286.7K |
| 17:16 | 5,147.98 | 5,147.98 | 5,145.72 | 5,145.86 | 94,344.2K |
| 17:17 | 5,146.61 | 5,147.27 | 5,145.72 | 5,147.07 | 84,449.4K |
| 17:18 | 5,146.00 | 5,147.41 | 5,146.00 | 5,147.14 | 65,981.6K |
| 17:19 | 5,147.34 | 5,148.08 | 5,146.77 | 5,148.08 | 71,506.1K |
| 17:20 | 5,148.16 | 5,148.26 | 5,147.32 | 5,148.15 | 46,933.5K |
| 17:21 | 5,146.46 | 5,146.46 | 5,145.35 | 5,145.80 | 72,893.8K |
| 17:22 | 5,145.33 | 5,147.82 | 5,145.33 | 5,147.75 | 61,469.0K |
| 17:23 | 5,148.31 | 5,152.63 | 5,148.31 | 5,152.63 | 53,594.3K |
| 17:24 | 5,153.37 | 5,156.77 | 5,152.67 | 5,156.77 | 74,171.8K |
| 17:25 | 5,156.73 | 5,157.54 | 5,153.13 | 5,153.92 | 64,342.7K |
| 17:26 | 5,153.67 | 5,155.51 | 5,153.67 | 5,154.56 | 32,936.3K |
| 17:27 | 5,154.41 | 5,154.41 | 5,151.56 | 5,151.56 | 75,938.9K |
| 17:28 | 5,151.56 | 5,152.47 | 5,150.53 | 5,151.90 | 64,226.9K |
| 17:29 | 5,150.27 | 5,152.04 | 5,150.25 | 5,152.04 | 113,208.9K |
| 17:30 | 5,151.56 | 5,152.82 | 5,151.56 | 5,152.82 | 56,003.0K |
| 17:31 | 5,152.57 | 5,152.57 | 5,147.08 | 5,147.51 | 131,426.1K |
| 17:32 | 5,147.89 | 5,151.44 | 5,147.89 | 5,151.32 | 68,069.5K |
| 17:33 | 5,149.33 | 5,149.33 | 5,148.42 | 5,149.31 | 116,117.0K |
| 17:34 | 5,148.42 | 5,150.88 | 5,148.42 | 5,150.88 | 63,360.0K |
| 17:35 | 5,152.13 | 5,154.41 | 5,151.86 | 5,154.34 | 96,165.0K |
| 17:36 | 5,153.38 | 5,158.93 | 5,153.38 | 5,158.93 | 141,305.7K |
| 17:37 | 5,158.62 | 5,159.04 | 5,157.95 | 5,158.77 | 91,066.4K |
| 17:38 | 5,159.30 | 5,159.65 | 5,157.78 | 5,159.21 | 90,781.6K |
| 17:39 | 5,158.77 | 5,159.29 | 5,158.15 | 5,158.67 | 61,738.6K |
| 17:40 | 5,157.87 | 5,160.48 | 5,153.15 | 5,154.90 | 155,067.8K |
| 17:41 | 5,155.29 | 5,155.29 | 5,152.78 | 5,154.09 | 64,087.6K |
| 17:42 | 5,154.45 | 5,154.79 | 5,152.53 | 5,153.04 | 89,906.0K |
| 17:43 | 5,153.59 | 5,156.78 | 5,151.85 | 5,151.93 | 74,115.5K |
| 17:44 | 5,152.18 | 5,152.18 | 5,147.06 | 5,147.59 | 154,793.3K |
| 17:45 | 5,147.28 | 5,151.79 | 5,147.28 | 5,151.79 | 102,871.3K |
| 17:46 | 5,152.32 | 5,152.43 | 5,149.82 | 5,152.00 | 64,859.7K |
| 17:47 | 5,152.38 | 5,153.21 | 5,151.58 | 5,153.21 | 74,232.9K |
| 17:48 | 5,154.23 | 5,158.37 | 5,154.23 | 5,158.30 | 97,149.8K |
| 17:49 | 5,157.62 | 5,158.71 | 5,156.72 | 5,156.72 | 82,324.9K |
| 17:50 | 5,156.32 | 5,157.53 | 5,155.27 | 5,157.53 | 93,166.2K |
| 17:51 | 5,157.28 | 5,158.41 | 5,156.44 | 5,156.58 | 62,139.3K |
| 17:52 | 5,157.65 | 5,161.50 | 5,157.65 | 5,160.78 | 46,548.4K |
| 17:53 | 5,161.31 | 5,162.23 | 5,160.77 | 5,161.92 | 53,026.4K |
| 17:54 | 5,162.02 | 5,163.97 | 5,161.77 | 5,163.40 | 56,397.3K |
| 17:55 | 5,162.76 | 5,165.28 | 5,162.76 | 5,164.54 | 71,329.5K |
| 17:56 | 5,164.12 | 5,167.74 | 5,164.12 | 5,167.74 | 98,081.4K |
| 17:57 | 5,168.55 | 5,168.55 | 5,167.21 | 5,168.52 | 100,090.4K |
| 17:58 | 5,169.25 | 5,171.21 | 5,168.39 | 5,171.21 | 198,868.8K |
| 17:59 | 5,171.46 | 5,171.86 | 5,170.21 | 5,171.85 | 150,966.3K |
| 18:00 | 5,172.58 | 5,176.07 | 5,172.12 | 5,176.07 | 221,784.5K |
| 18:01 | 5,175.74 | 5,176.77 | 5,175.10 | 5,175.52 | 189,218.1K |
| 18:02 | 5,175.83 | 5,176.10 | 5,175.10 | 5,175.75 | 116,578.1K |
| 18:03 | 5,174.94 | 5,175.24 | 5,173.45 | 5,174.13 | 53,375.5K |
| 18:04 | 5,175.30 | 5,176.07 | 5,175.04 | 5,175.05 | 47,020.7K |
| 18:05 | 5,174.07 | 5,175.04 | 5,169.68 | 5,169.68 | 86,725.4K |
| 18:06 | 5,168.56 | 5,168.61 | 5,162.80 | 5,163.58 | 180,653.0K |
| 18:07 | 5,164.35 | 5,165.75 | 5,161.49 | 5,162.55 | 92,930.8K |
| 18:08 | 5,163.38 | 5,164.74 | 5,161.61 | 5,164.74 | 83,031.7K |
| 18:09 | 5,164.66 | 5,164.74 | 5,163.14 | 5,163.77 | 60,361.8K |
| 18:10 | 5,162.79 | 5,163.17 | 5,162.66 | 5,163.13 | 91,637.1K |
| 18:11 | 5,163.12 | 5,163.29 | 5,157.41 | 5,157.41 | 130,042.1K |
| 18:12 | 5,157.74 | 5,162.55 | 5,157.74 | 5,162.55 | 52,967.0K |
| 18:13 | 5,162.47 | 5,162.47 | 5,159.44 | 5,159.44 | 47,133.9K |
| 18:14 | 5,159.61 | 5,159.75 | 5,158.50 | 5,159.75 | 49,782.4K |
| 18:15 | 5,158.65 | 5,159.64 | 5,158.13 | 5,159.44 | 65,022.2K |
| 18:16 | 5,160.35 | 5,163.24 | 5,159.81 | 5,161.88 | 55,256.3K |
| 18:17 | 5,161.80 | 5,164.39 | 5,161.80 | 5,164.27 | 62,756.2K |
| 18:18 | 5,165.08 | 5,165.56 | 5,163.63 | 5,165.38 | 51,188.0K |
| 18:19 | 5,165.38 | 5,169.35 | 5,165.38 | 5,169.09 | 69,648.0K |
| 18:20 | 5,169.79 | 5,170.38 | 5,168.69 | 5,168.69 | 70,479.5K |
| 18:21 | 5,168.85 | 5,169.47 | 5,167.75 | 5,169.47 | 84,586.5K |
| 18:22 | 5,169.82 | 5,170.31 | 5,169.48 | 5,169.98 | 60,509.2K |
| 18:23 | 5,170.02 | 5,170.02 | 5,168.48 | 5,169.07 | 35,416.6K |
| 18:24 | 5,168.94 | 5,168.99 | 5,166.98 | 5,167.02 | 83,983.7K |
| 18:25 | 5,166.81 | 5,168.72 | 5,166.14 | 5,168.64 | 82,461.3K |
| 18:26 | 5,169.34 | 5,171.45 | 5,168.84 | 5,171.45 | 91,916.0K |
| 18:27 | 5,171.48 | 5,171.48 | 5,168.92 | 5,168.93 | 45,293.1K |
| 18:28 | 5,168.74 | 5,168.94 | 5,167.94 | 5,168.45 | 68,175.0K |
| 18:29 | 5,167.67 | 5,168.04 | 5,166.97 | 5,166.99 | 43,984.4K |
| 18:30 | 5,166.72 | 5,166.93 | 5,165.94 | 5,165.94 | 63,271.4K |
| 18:31 | 5,165.98 | 5,166.96 | 5,165.88 | 5,166.90 | 61,954.3K |
| 18:32 | 5,166.63 | 5,167.29 | 5,166.45 | 5,166.75 | 56,058.8K |
| 18:33 | 5,166.97 | 5,167.03 | 5,166.22 | 5,166.22 | 51,870.1K |
| 18:34 | 5,166.22 | 5,166.22 | 5,161.96 | 5,161.96 | 113,063.7K |
| 18:35 | 5,160.77 | 5,160.81 | 5,157.93 | 5,158.20 | 115,153.7K |
| 18:36 | 5,157.76 | 5,157.98 | 5,156.29 | 5,156.85 | 69,184.6K |
| 18:37 | 5,156.55 | 5,156.57 | 5,155.80 | 5,155.80 | 56,965.8K |
| 18:38 | 5,155.72 | 5,155.72 | 5,153.10 | 5,153.10 | 70,454.7K |
| 18:39 | 5,152.18 | 5,152.42 | 5,151.56 | 5,151.86 | 101,856.8K |
| 18:40 | 5,152.26 | 5,152.26 | 5,152.26 | 5,152.26 | 6,543.0K |
| 18:51 | 5,159.19 | 5,159.19 | 5,159.19 | 5,159.19 | 123,658.9K |