4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,283.72 | 5,285.77 | 5,282.66 | 5,285.72 | 399,795.8K |
| 10:01 | 5,287.19 | 5,292.67 | 5,285.86 | 5,292.67 | 416,036.6K |
| 10:02 | 5,294.49 | 5,295.96 | 5,289.95 | 5,289.95 | 312,205.1K |
| 10:03 | 5,290.11 | 5,290.11 | 5,287.27 | 5,287.27 | 220,133.2K |
| 10:04 | 5,286.96 | 5,287.41 | 5,284.75 | 5,284.75 | 149,613.6K |
| 10:05 | 5,285.64 | 5,288.85 | 5,285.64 | 5,287.98 | 135,443.8K |
| 10:06 | 5,286.40 | 5,288.50 | 5,286.36 | 5,287.47 | 223,353.7K |
| 10:07 | 5,287.06 | 5,287.88 | 5,278.10 | 5,280.09 | 374,073.3K |
| 10:08 | 5,279.98 | 5,282.96 | 5,279.98 | 5,282.01 | 161,861.3K |
| 10:09 | 5,283.62 | 5,287.13 | 5,283.60 | 5,287.13 | 182,494.2K |
| 10:10 | 5,287.82 | 5,295.41 | 5,287.79 | 5,295.33 | 232,347.6K |
| 10:11 | 5,295.09 | 5,302.87 | 5,295.09 | 5,302.87 | 306,613.3K |
| 10:12 | 5,304.68 | 5,309.33 | 5,304.68 | 5,307.60 | 462,792.0K |
| 10:13 | 5,306.09 | 5,306.95 | 5,303.94 | 5,306.18 | 213,099.7K |
| 10:14 | 5,306.32 | 5,307.42 | 5,305.84 | 5,307.11 | 266,015.6K |
| 10:15 | 5,307.45 | 5,309.95 | 5,307.45 | 5,308.03 | 346,057.7K |
| 10:16 | 5,307.43 | 5,307.49 | 5,305.71 | 5,307.01 | 217,701.3K |
| 10:17 | 5,305.45 | 5,305.82 | 5,305.01 | 5,305.17 | 169,933.0K |
| 10:18 | 5,304.95 | 5,304.95 | 5,298.07 | 5,298.07 | 238,866.7K |
| 10:19 | 5,296.76 | 5,297.96 | 5,294.46 | 5,297.96 | 195,242.9K |
| 10:20 | 5,296.28 | 5,298.08 | 5,296.21 | 5,298.08 | 67,154.1K |
| 10:21 | 5,298.67 | 5,298.78 | 5,296.26 | 5,298.18 | 107,963.1K |
| 10:22 | 5,298.41 | 5,301.04 | 5,297.50 | 5,301.04 | 95,614.1K |
| 10:23 | 5,301.23 | 5,304.39 | 5,301.23 | 5,304.39 | 114,985.9K |
| 10:24 | 5,304.56 | 5,304.95 | 5,298.48 | 5,298.48 | 86,970.8K |
| 10:25 | 5,298.66 | 5,303.62 | 5,298.66 | 5,303.62 | 63,712.2K |
| 10:26 | 5,303.19 | 5,305.32 | 5,303.19 | 5,304.82 | 83,932.9K |
| 10:27 | 5,305.25 | 5,305.25 | 5,302.50 | 5,303.16 | 57,901.6K |
| 10:28 | 5,303.60 | 5,307.66 | 5,303.60 | 5,307.66 | 110,766.6K |
| 10:29 | 5,307.45 | 5,307.45 | 5,303.87 | 5,306.12 | 71,514.3K |
| 10:30 | 5,305.96 | 5,306.95 | 5,305.96 | 5,306.15 | 106,898.8K |
| 10:31 | 5,306.75 | 5,310.31 | 5,306.52 | 5,310.31 | 177,430.6K |
| 10:32 | 5,311.36 | 5,311.77 | 5,310.81 | 5,311.16 | 190,919.2K |
| 10:33 | 5,311.80 | 5,317.95 | 5,311.70 | 5,317.95 | 328,357.7K |
| 10:34 | 5,316.70 | 5,316.70 | 5,310.26 | 5,310.26 | 310,978.8K |
| 10:35 | 5,309.60 | 5,309.60 | 5,303.93 | 5,303.93 | 212,250.7K |
| 10:36 | 5,302.46 | 5,302.73 | 5,298.49 | 5,300.65 | 213,175.0K |
| 10:37 | 5,300.26 | 5,302.93 | 5,300.15 | 5,301.69 | 123,088.3K |
| 10:38 | 5,301.85 | 5,307.48 | 5,301.45 | 5,307.48 | 127,419.9K |
| 10:39 | 5,307.71 | 5,307.71 | 5,305.48 | 5,306.55 | 82,910.4K |
| 10:40 | 5,307.16 | 5,307.49 | 5,304.62 | 5,304.62 | 95,308.2K |
| 10:41 | 5,304.80 | 5,304.95 | 5,303.22 | 5,304.95 | 122,855.1K |
| 10:42 | 5,305.95 | 5,306.26 | 5,303.90 | 5,305.22 | 123,084.1K |
| 10:43 | 5,306.29 | 5,306.29 | 5,304.66 | 5,304.85 | 162,276.1K |
| 10:44 | 5,305.47 | 5,306.41 | 5,305.47 | 5,306.00 | 49,801.1K |
| 10:45 | 5,305.77 | 5,307.83 | 5,305.61 | 5,307.83 | 102,647.3K |
| 10:46 | 5,308.07 | 5,310.51 | 5,308.07 | 5,310.51 | 101,736.9K |
| 10:47 | 5,310.26 | 5,310.52 | 5,309.19 | 5,310.11 | 119,415.0K |
| 10:48 | 5,310.23 | 5,310.23 | 5,307.20 | 5,307.41 | 101,954.7K |
| 10:49 | 5,307.02 | 5,307.55 | 5,306.42 | 5,307.40 | 153,617.6K |
| 10:50 | 5,306.69 | 5,306.93 | 5,303.80 | 5,304.50 | 152,307.6K |
| 10:51 | 5,303.82 | 5,303.82 | 5,299.96 | 5,300.72 | 172,162.6K |
| 10:52 | 5,300.46 | 5,301.11 | 5,298.96 | 5,298.96 | 152,051.1K |
| 10:53 | 5,298.96 | 5,300.42 | 5,298.15 | 5,298.86 | 81,460.3K |
| 10:54 | 5,299.16 | 5,299.16 | 5,298.14 | 5,298.99 | 75,964.0K |
| 10:55 | 5,298.51 | 5,298.53 | 5,297.49 | 5,298.53 | 39,655.6K |
| 10:56 | 5,299.75 | 5,300.50 | 5,299.59 | 5,300.50 | 32,099.5K |
| 10:57 | 5,301.18 | 5,303.80 | 5,300.99 | 5,303.80 | 79,439.8K |
| 10:58 | 5,303.56 | 5,303.56 | 5,302.07 | 5,302.78 | 56,441.5K |
| 10:59 | 5,302.65 | 5,302.65 | 5,301.86 | 5,302.45 | 26,908.0K |
| 11:00 | 5,302.89 | 5,304.77 | 5,302.63 | 5,303.28 | 121,692.2K |
| 11:01 | 5,304.27 | 5,304.27 | 5,301.60 | 5,302.19 | 121,083.5K |
| 11:02 | 5,300.25 | 5,301.83 | 5,300.25 | 5,300.49 | 62,937.3K |
| 11:03 | 5,301.43 | 5,301.77 | 5,301.15 | 5,301.74 | 52,898.4K |
| 11:04 | 5,302.49 | 5,307.33 | 5,302.43 | 5,307.33 | 176,707.7K |
| 11:05 | 5,307.55 | 5,308.41 | 5,306.66 | 5,307.07 | 146,303.5K |
| 11:06 | 5,306.95 | 5,307.61 | 5,306.82 | 5,307.01 | 66,184.8K |
| 11:07 | 5,306.96 | 5,310.30 | 5,306.96 | 5,309.33 | 85,965.5K |
| 11:08 | 5,309.97 | 5,316.59 | 5,309.97 | 5,316.59 | 339,420.6K |
| 11:09 | 5,317.15 | 5,318.95 | 5,316.60 | 5,318.95 | 166,639.9K |
| 11:10 | 5,318.53 | 5,319.26 | 5,317.82 | 5,318.53 | 185,887.6K |
| 11:11 | 5,317.97 | 5,319.91 | 5,315.69 | 5,315.69 | 246,664.7K |
| 11:12 | 5,315.76 | 5,315.76 | 5,313.30 | 5,313.42 | 94,073.1K |
| 11:13 | 5,314.27 | 5,316.80 | 5,314.27 | 5,316.47 | 67,562.5K |
| 11:14 | 5,316.27 | 5,316.52 | 5,315.42 | 5,316.07 | 96,394.2K |
| 11:15 | 5,315.44 | 5,316.84 | 5,315.44 | 5,316.79 | 56,317.5K |
| 11:16 | 5,314.48 | 5,317.70 | 5,314.48 | 5,317.64 | 240,910.0K |
| 11:17 | 5,316.46 | 5,316.76 | 5,316.08 | 5,316.76 | 89,160.9K |
| 11:18 | 5,316.79 | 5,319.78 | 5,316.63 | 5,319.53 | 168,039.5K |
| 11:19 | 5,319.50 | 5,319.75 | 5,315.80 | 5,317.01 | 131,594.6K |
| 11:20 | 5,317.25 | 5,321.80 | 5,317.15 | 5,321.46 | 303,996.4K |
| 11:21 | 5,322.10 | 5,324.05 | 5,321.28 | 5,323.98 | 237,767.4K |
| 11:22 | 5,324.29 | 5,324.36 | 5,319.21 | 5,319.21 | 233,360.4K |
| 11:23 | 5,320.14 | 5,320.68 | 5,318.86 | 5,319.11 | 93,403.6K |
| 11:24 | 5,318.68 | 5,320.54 | 5,318.53 | 5,318.99 | 174,783.3K |
| 11:25 | 5,316.61 | 5,319.81 | 5,316.54 | 5,319.81 | 160,028.6K |
| 11:26 | 5,319.33 | 5,319.33 | 5,317.17 | 5,317.72 | 116,054.5K |
| 11:27 | 5,317.53 | 5,318.05 | 5,316.42 | 5,316.42 | 89,660.8K |
| 11:28 | 5,315.52 | 5,316.21 | 5,313.54 | 5,313.54 | 109,820.8K |
| 11:29 | 5,313.20 | 5,313.28 | 5,311.59 | 5,311.86 | 85,013.8K |
| 11:30 | 5,311.59 | 5,314.21 | 5,311.56 | 5,314.03 | 56,540.1K |
| 11:31 | 5,314.08 | 5,314.68 | 5,314.05 | 5,314.37 | 21,556.4K |
| 11:32 | 5,314.45 | 5,314.49 | 5,313.47 | 5,313.64 | 43,665.5K |
| 11:33 | 5,314.39 | 5,314.39 | 5,312.51 | 5,313.98 | 88,979.5K |
| 11:34 | 5,313.40 | 5,313.40 | 5,308.64 | 5,308.82 | 131,795.3K |
| 11:35 | 5,308.17 | 5,309.00 | 5,307.76 | 5,308.61 | 71,568.4K |
| 11:36 | 5,307.64 | 5,309.67 | 5,307.64 | 5,309.09 | 105,014.9K |
| 11:37 | 5,309.63 | 5,310.45 | 5,309.63 | 5,310.45 | 41,064.5K |
| 11:38 | 5,310.27 | 5,310.27 | 5,308.22 | 5,309.04 | 48,344.0K |
| 11:39 | 5,308.64 | 5,309.29 | 5,306.93 | 5,306.93 | 80,090.9K |
| 11:40 | 5,306.54 | 5,308.54 | 5,306.52 | 5,308.54 | 63,894.6K |
| 11:41 | 5,308.07 | 5,308.07 | 5,307.27 | 5,307.62 | 51,694.0K |
| 11:42 | 5,306.70 | 5,308.62 | 5,306.70 | 5,308.62 | 68,294.7K |
| 11:43 | 5,308.56 | 5,310.34 | 5,308.56 | 5,310.30 | 74,661.7K |
| 11:44 | 5,310.60 | 5,312.87 | 5,310.58 | 5,312.87 | 146,934.2K |
| 11:45 | 5,312.96 | 5,313.84 | 5,312.95 | 5,313.34 | 60,462.5K |
| 11:46 | 5,312.98 | 5,312.98 | 5,307.80 | 5,308.13 | 67,666.1K |
| 11:47 | 5,308.24 | 5,308.45 | 5,307.26 | 5,308.45 | 31,171.4K |
| 11:48 | 5,308.27 | 5,308.27 | 5,304.78 | 5,305.21 | 138,949.1K |
| 11:49 | 5,305.52 | 5,305.57 | 5,302.60 | 5,303.18 | 126,784.0K |
| 11:50 | 5,303.10 | 5,304.29 | 5,302.51 | 5,303.67 | 78,379.6K |
| 11:51 | 5,304.05 | 5,305.14 | 5,304.05 | 5,304.56 | 42,609.9K |
| 11:52 | 5,305.25 | 5,305.37 | 5,303.72 | 5,303.96 | 75,982.9K |
| 11:53 | 5,303.98 | 5,304.37 | 5,301.59 | 5,301.67 | 105,408.9K |
| 11:54 | 5,301.62 | 5,301.62 | 5,299.10 | 5,300.17 | 85,592.5K |
| 11:55 | 5,300.84 | 5,301.35 | 5,299.82 | 5,300.01 | 57,965.3K |
| 11:56 | 5,300.35 | 5,303.19 | 5,300.16 | 5,303.19 | 99,326.0K |
| 11:57 | 5,302.80 | 5,305.20 | 5,302.80 | 5,305.01 | 120,420.9K |
| 11:58 | 5,304.47 | 5,305.87 | 5,304.47 | 5,305.09 | 91,523.3K |
| 11:59 | 5,305.22 | 5,305.46 | 5,302.64 | 5,302.64 | 46,334.0K |
| 12:00 | 5,302.42 | 5,304.26 | 5,302.42 | 5,302.62 | 38,826.4K |
| 12:01 | 5,301.41 | 5,301.41 | 5,297.98 | 5,298.59 | 93,634.7K |
| 12:02 | 5,299.92 | 5,300.35 | 5,299.20 | 5,299.24 | 38,870.6K |
| 12:03 | 5,299.55 | 5,299.83 | 5,298.80 | 5,299.83 | 52,348.8K |
| 12:04 | 5,300.17 | 5,300.52 | 5,299.82 | 5,299.96 | 46,004.9K |
| 12:05 | 5,300.74 | 5,301.04 | 5,300.15 | 5,300.25 | 83,637.7K |
| 12:06 | 5,300.06 | 5,300.11 | 5,298.62 | 5,298.64 | 60,773.0K |
| 12:07 | 5,299.00 | 5,299.31 | 5,298.48 | 5,298.86 | 34,956.4K |
| 12:08 | 5,298.67 | 5,298.98 | 5,298.46 | 5,298.85 | 47,654.6K |
| 12:09 | 5,298.73 | 5,299.02 | 5,298.23 | 5,298.70 | 71,592.0K |
| 12:10 | 5,298.23 | 5,298.23 | 5,293.58 | 5,293.72 | 134,014.7K |
| 12:11 | 5,292.98 | 5,293.02 | 5,291.40 | 5,291.96 | 79,036.6K |
| 12:12 | 5,291.37 | 5,291.70 | 5,289.47 | 5,290.71 | 192,233.9K |
| 12:13 | 5,290.51 | 5,291.38 | 5,290.51 | 5,290.95 | 43,677.3K |
| 12:14 | 5,290.46 | 5,294.51 | 5,290.34 | 5,294.51 | 91,701.6K |
| 12:15 | 5,293.93 | 5,294.16 | 5,292.00 | 5,292.00 | 70,019.3K |
| 12:16 | 5,292.34 | 5,292.34 | 5,291.05 | 5,291.11 | 58,546.8K |
| 12:17 | 5,292.11 | 5,292.70 | 5,289.39 | 5,291.21 | 226,998.9K |
| 12:18 | 5,290.72 | 5,290.90 | 5,267.47 | 5,267.47 | 1,142,103.9K |
| 12:19 | 5,270.80 | 5,274.56 | 5,270.80 | 5,274.56 | 461,411.4K |
| 12:20 | 5,274.30 | 5,276.21 | 5,270.76 | 5,276.21 | 460,251.7K |
| 12:21 | 5,278.30 | 5,278.42 | 5,273.94 | 5,273.94 | 318,081.1K |
| 12:22 | 5,272.86 | 5,274.60 | 5,269.12 | 5,269.12 | 282,725.6K |
| 12:23 | 5,266.58 | 5,266.83 | 5,260.58 | 5,260.58 | 591,017.6K |
| 12:24 | 5,258.78 | 5,261.65 | 5,256.54 | 5,261.65 | 669,007.2K |
| 12:25 | 5,260.66 | 5,269.83 | 5,260.29 | 5,269.56 | 321,879.4K |
| 12:26 | 5,269.35 | 5,274.65 | 5,269.24 | 5,272.49 | 254,156.7K |
| 12:27 | 5,273.22 | 5,273.22 | 5,267.62 | 5,267.62 | 135,456.9K |
| 12:28 | 5,268.05 | 5,273.49 | 5,268.05 | 5,273.09 | 142,171.8K |
| 12:29 | 5,271.60 | 5,271.60 | 5,268.69 | 5,269.56 | 76,458.0K |
| 12:30 | 5,269.35 | 5,269.35 | 5,267.15 | 5,267.22 | 60,746.8K |
| 12:31 | 5,267.55 | 5,270.40 | 5,267.47 | 5,269.04 | 119,743.8K |
| 12:32 | 5,270.42 | 5,278.10 | 5,270.42 | 5,277.28 | 324,678.4K |
| 12:33 | 5,276.22 | 5,276.30 | 5,273.83 | 5,273.83 | 166,982.4K |
| 12:34 | 5,273.29 | 5,273.43 | 5,271.81 | 5,272.83 | 73,159.8K |
| 12:35 | 5,272.49 | 5,274.62 | 5,270.99 | 5,272.10 | 151,351.9K |
| 12:36 | 5,271.73 | 5,271.73 | 5,270.57 | 5,271.31 | 170,968.2K |
| 12:37 | 5,271.48 | 5,271.48 | 5,269.22 | 5,270.63 | 115,098.6K |
| 12:38 | 5,270.51 | 5,270.99 | 5,269.46 | 5,270.43 | 88,893.4K |
| 12:39 | 5,270.82 | 5,271.87 | 5,269.19 | 5,270.18 | 89,975.9K |
| 12:40 | 5,271.06 | 5,279.79 | 5,271.06 | 5,279.79 | 314,599.6K |
| 12:41 | 5,282.77 | 5,285.06 | 5,281.86 | 5,281.96 | 287,651.5K |
| 12:42 | 5,278.14 | 5,279.21 | 5,277.26 | 5,278.43 | 143,227.0K |
| 12:43 | 5,278.44 | 5,278.44 | 5,275.62 | 5,276.85 | 105,136.1K |
| 12:44 | 5,277.42 | 5,277.44 | 5,276.00 | 5,277.28 | 52,892.0K |
| 12:45 | 5,276.63 | 5,277.35 | 5,275.67 | 5,277.35 | 61,615.2K |
| 12:46 | 5,278.69 | 5,279.56 | 5,277.84 | 5,278.05 | 46,685.5K |
| 12:47 | 5,277.93 | 5,279.63 | 5,277.93 | 5,278.46 | 85,085.3K |
| 12:48 | 5,278.41 | 5,278.41 | 5,276.13 | 5,276.13 | 47,743.6K |
| 12:49 | 5,275.07 | 5,277.04 | 5,275.07 | 5,276.38 | 71,433.9K |
| 12:50 | 5,276.97 | 5,277.64 | 5,276.22 | 5,276.22 | 83,968.6K |
| 12:51 | 5,275.06 | 5,277.08 | 5,274.11 | 5,274.11 | 146,795.8K |
| 12:52 | 5,272.67 | 5,273.27 | 5,268.78 | 5,268.78 | 162,398.6K |
| 12:53 | 5,268.98 | 5,268.98 | 5,264.32 | 5,264.32 | 76,107.8K |
| 12:54 | 5,264.60 | 5,266.70 | 5,264.60 | 5,265.53 | 89,708.0K |
| 12:55 | 5,265.53 | 5,266.60 | 5,265.31 | 5,266.41 | 62,400.1K |
| 12:56 | 5,267.97 | 5,268.24 | 5,267.40 | 5,267.86 | 95,060.4K |
| 12:57 | 5,266.81 | 5,266.81 | 5,264.65 | 5,264.67 | 55,635.3K |
| 12:58 | 5,263.79 | 5,263.79 | 5,262.50 | 5,262.95 | 78,111.3K |
| 12:59 | 5,263.07 | 5,264.66 | 5,262.16 | 5,264.20 | 126,925.0K |
| 13:00 | 5,262.96 | 5,264.63 | 5,262.13 | 5,264.48 | 106,328.9K |
| 13:01 | 5,263.87 | 5,263.94 | 5,258.76 | 5,258.76 | 173,788.6K |
| 13:02 | 5,259.52 | 5,259.76 | 5,258.82 | 5,259.67 | 109,903.9K |
| 13:03 | 5,260.52 | 5,261.71 | 5,260.52 | 5,260.73 | 86,506.8K |
| 13:04 | 5,259.68 | 5,260.05 | 5,258.75 | 5,259.55 | 96,833.5K |
| 13:05 | 5,259.17 | 5,259.58 | 5,257.92 | 5,257.92 | 119,903.5K |
| 13:06 | 5,257.05 | 5,257.43 | 5,255.87 | 5,255.87 | 126,566.9K |
| 13:07 | 5,255.34 | 5,255.85 | 5,254.87 | 5,255.66 | 99,811.7K |
| 13:08 | 5,255.78 | 5,260.66 | 5,255.78 | 5,260.41 | 93,824.3K |
| 13:09 | 5,261.26 | 5,266.27 | 5,261.26 | 5,266.27 | 172,448.4K |
| 13:10 | 5,265.22 | 5,265.76 | 5,264.91 | 5,265.34 | 89,947.0K |
| 13:11 | 5,266.36 | 5,267.55 | 5,266.36 | 5,266.86 | 65,232.9K |
| 13:12 | 5,266.79 | 5,268.23 | 5,266.16 | 5,266.60 | 81,888.8K |
| 13:13 | 5,266.74 | 5,268.05 | 5,266.32 | 5,268.05 | 44,453.7K |
| 13:14 | 5,268.37 | 5,269.01 | 5,266.98 | 5,267.52 | 55,954.7K |
| 13:15 | 5,267.93 | 5,268.02 | 5,265.10 | 5,265.72 | 33,961.5K |
| 13:16 | 5,266.02 | 5,266.35 | 5,265.57 | 5,266.29 | 58,213.4K |
| 13:17 | 5,265.69 | 5,266.13 | 5,265.00 | 5,265.42 | 39,691.6K |
| 13:18 | 5,265.43 | 5,267.19 | 5,265.43 | 5,267.15 | 36,180.1K |
| 13:19 | 5,267.49 | 5,267.49 | 5,265.81 | 5,265.81 | 49,191.6K |
| 13:20 | 5,266.16 | 5,266.64 | 5,264.52 | 5,264.52 | 56,776.2K |
| 13:21 | 5,264.14 | 5,264.14 | 5,259.99 | 5,259.99 | 130,316.9K |
| 13:22 | 5,258.35 | 5,258.35 | 5,253.82 | 5,254.11 | 173,690.2K |
| 13:23 | 5,253.69 | 5,255.06 | 5,252.69 | 5,255.02 | 92,114.3K |
| 13:24 | 5,255.90 | 5,256.00 | 5,254.92 | 5,254.93 | 50,429.3K |
| 13:25 | 5,255.65 | 5,256.85 | 5,254.66 | 5,255.32 | 69,637.6K |
| 13:26 | 5,256.28 | 5,256.57 | 5,255.44 | 5,255.95 | 55,148.4K |
| 13:27 | 5,255.54 | 5,255.88 | 5,253.39 | 5,253.79 | 66,761.1K |
| 13:28 | 5,253.49 | 5,256.53 | 5,252.62 | 5,255.67 | 61,697.8K |
| 13:29 | 5,254.89 | 5,256.55 | 5,254.67 | 5,256.55 | 52,395.1K |
| 13:30 | 5,256.95 | 5,256.95 | 5,255.37 | 5,255.66 | 56,621.7K |
| 13:31 | 5,254.79 | 5,255.46 | 5,253.68 | 5,253.68 | 54,680.1K |
| 13:32 | 5,254.05 | 5,255.37 | 5,253.36 | 5,255.07 | 58,431.0K |
| 13:33 | 5,254.75 | 5,260.92 | 5,254.75 | 5,260.63 | 128,480.8K |
| 13:34 | 5,261.07 | 5,262.04 | 5,260.56 | 5,261.91 | 52,198.1K |
| 13:35 | 5,261.55 | 5,261.90 | 5,260.27 | 5,261.13 | 51,555.6K |
| 13:36 | 5,262.22 | 5,263.98 | 5,261.72 | 5,263.98 | 65,011.4K |
| 13:37 | 5,264.68 | 5,264.90 | 5,262.55 | 5,263.58 | 66,804.2K |
| 13:38 | 5,263.58 | 5,264.71 | 5,263.58 | 5,264.39 | 139,966.5K |
| 13:39 | 5,264.07 | 5,265.27 | 5,264.07 | 5,265.18 | 62,585.7K |
| 13:40 | 5,265.26 | 5,265.89 | 5,264.65 | 5,265.89 | 47,635.8K |
| 13:41 | 5,265.79 | 5,265.80 | 5,264.60 | 5,264.71 | 27,813.9K |
| 13:42 | 5,264.06 | 5,264.06 | 5,261.68 | 5,261.68 | 38,279.0K |
| 13:43 | 5,262.00 | 5,264.15 | 5,262.00 | 5,264.15 | 25,328.0K |
| 13:44 | 5,264.12 | 5,264.60 | 5,263.39 | 5,263.81 | 31,844.7K |
| 13:45 | 5,264.85 | 5,265.94 | 5,264.12 | 5,265.94 | 47,256.9K |
| 13:46 | 5,265.70 | 5,265.70 | 5,264.08 | 5,264.82 | 26,676.3K |
| 13:47 | 5,265.32 | 5,266.25 | 5,265.32 | 5,266.25 | 32,117.6K |
| 13:48 | 5,265.85 | 5,266.45 | 5,265.51 | 5,266.45 | 46,908.2K |
| 13:49 | 5,266.43 | 5,271.61 | 5,266.24 | 5,271.29 | 76,950.7K |
| 13:50 | 5,271.86 | 5,275.61 | 5,271.65 | 5,275.55 | 203,780.7K |
| 13:51 | 5,276.73 | 5,281.00 | 5,276.73 | 5,278.34 | 294,635.1K |
| 13:52 | 5,276.38 | 5,276.38 | 5,273.50 | 5,273.90 | 143,487.9K |
| 13:53 | 5,274.12 | 5,274.86 | 5,273.73 | 5,273.75 | 57,434.4K |
| 13:54 | 5,273.83 | 5,274.49 | 5,273.05 | 5,273.61 | 84,955.6K |
| 13:55 | 5,274.68 | 5,277.06 | 5,274.68 | 5,277.06 | 59,191.8K |
| 13:56 | 5,275.84 | 5,276.47 | 5,274.97 | 5,275.15 | 54,958.7K |
| 13:57 | 5,275.12 | 5,275.12 | 5,274.43 | 5,274.85 | 26,620.3K |
| 13:58 | 5,274.96 | 5,274.96 | 5,273.69 | 5,273.85 | 28,873.7K |
| 13:59 | 5,273.63 | 5,273.63 | 5,271.37 | 5,271.56 | 47,878.9K |
| 14:00 | 5,271.14 | 5,271.14 | 5,269.45 | 5,269.57 | 30,338.4K |
| 14:01 | 5,269.23 | 5,270.43 | 5,269.23 | 5,270.18 | 24,028.0K |
| 14:02 | 5,270.15 | 5,270.15 | 5,269.05 | 5,269.12 | 36,221.8K |
| 14:03 | 5,269.09 | 5,269.21 | 5,267.95 | 5,268.59 | 70,297.9K |
| 14:04 | 5,268.42 | 5,268.57 | 5,267.73 | 5,267.89 | 27,311.0K |
| 14:05 | 5,268.07 | 5,268.20 | 5,264.67 | 5,264.67 | 45,149.9K |
| 14:06 | 5,264.73 | 5,264.85 | 5,263.07 | 5,264.45 | 46,581.0K |
| 14:07 | 5,264.45 | 5,264.66 | 5,263.38 | 5,263.60 | 31,205.1K |
| 14:08 | 5,263.16 | 5,263.16 | 5,261.39 | 5,261.43 | 65,495.1K |
| 14:09 | 5,262.26 | 5,262.26 | 5,261.12 | 5,261.22 | 25,404.5K |
| 14:10 | 5,261.06 | 5,265.69 | 5,261.06 | 5,265.69 | 63,992.0K |
| 14:11 | 5,265.59 | 5,266.33 | 5,265.50 | 5,266.31 | 10,681.1K |
| 14:12 | 5,267.07 | 5,267.07 | 5,262.99 | 5,263.35 | 42,601.3K |
| 14:13 | 5,263.83 | 5,266.72 | 5,263.83 | 5,266.64 | 31,248.3K |
| 14:14 | 5,266.85 | 5,267.86 | 5,266.40 | 5,267.27 | 21,219.1K |
| 14:15 | 5,267.52 | 5,269.47 | 5,266.38 | 5,269.46 | 55,079.4K |
| 14:16 | 5,269.22 | 5,270.23 | 5,269.05 | 5,270.23 | 30,567.0K |
| 14:17 | 5,270.80 | 5,270.93 | 5,269.80 | 5,270.93 | 15,645.0K |
| 14:18 | 5,270.57 | 5,270.71 | 5,265.45 | 5,266.48 | 81,018.0K |
| 14:19 | 5,267.55 | 5,267.71 | 5,264.97 | 5,264.97 | 29,225.3K |
| 14:20 | 5,264.34 | 5,264.34 | 5,260.96 | 5,261.91 | 92,786.2K |
| 14:21 | 5,262.11 | 5,262.79 | 5,261.79 | 5,261.92 | 81,095.4K |
| 14:22 | 5,260.21 | 5,260.88 | 5,259.54 | 5,260.51 | 66,151.6K |
| 14:23 | 5,260.43 | 5,261.65 | 5,259.60 | 5,259.60 | 46,477.6K |
| 14:24 | 5,259.46 | 5,259.95 | 5,259.22 | 5,259.42 | 40,448.7K |
| 14:25 | 5,259.45 | 5,260.53 | 5,258.95 | 5,260.33 | 54,167.6K |
| 14:26 | 5,260.73 | 5,260.83 | 5,260.11 | 5,260.52 | 22,285.1K |
| 14:27 | 5,260.23 | 5,260.37 | 5,256.18 | 5,256.44 | 137,832.8K |
| 14:28 | 5,255.08 | 5,255.08 | 5,252.65 | 5,252.65 | 143,282.4K |
| 14:29 | 5,250.30 | 5,250.30 | 5,247.31 | 5,247.73 | 191,085.6K |
| 14:30 | 5,248.28 | 5,248.50 | 5,245.45 | 5,245.74 | 115,114.3K |
| 14:31 | 5,245.18 | 5,247.52 | 5,245.05 | 5,247.52 | 129,826.2K |
| 14:32 | 5,247.81 | 5,248.90 | 5,247.13 | 5,248.07 | 78,179.9K |
| 14:33 | 5,247.90 | 5,248.76 | 5,247.62 | 5,248.66 | 55,637.4K |
| 14:34 | 5,248.10 | 5,252.17 | 5,247.95 | 5,252.17 | 63,611.3K |
| 14:35 | 5,251.10 | 5,251.10 | 5,246.84 | 5,246.84 | 43,877.9K |
| 14:36 | 5,244.57 | 5,244.61 | 5,242.96 | 5,243.26 | 95,695.2K |
| 14:37 | 5,238.77 | 5,238.77 | 5,231.96 | 5,234.12 | 613,275.3K |
| 14:38 | 5,234.94 | 5,238.77 | 5,234.94 | 5,238.77 | 61,965.2K |
| 14:39 | 5,238.47 | 5,239.18 | 5,237.34 | 5,237.43 | 63,399.7K |
| 14:40 | 5,237.75 | 5,237.75 | 5,232.99 | 5,232.99 | 166,885.4K |
| 14:41 | 5,234.20 | 5,237.18 | 5,234.20 | 5,236.24 | 85,700.9K |
| 14:42 | 5,236.10 | 5,237.20 | 5,235.74 | 5,237.20 | 41,774.8K |
| 14:43 | 5,238.38 | 5,242.63 | 5,238.09 | 5,242.63 | 97,185.1K |
| 14:44 | 5,242.91 | 5,242.98 | 5,241.47 | 5,241.47 | 69,347.3K |
| 14:45 | 5,241.99 | 5,242.25 | 5,241.13 | 5,241.63 | 49,857.0K |
| 14:46 | 5,241.73 | 5,246.43 | 5,240.94 | 5,244.15 | 136,950.1K |
| 14:47 | 5,244.35 | 5,246.89 | 5,244.35 | 5,246.89 | 36,768.2K |
| 14:48 | 5,246.96 | 5,246.96 | 5,242.73 | 5,242.73 | 80,155.0K |
| 14:49 | 5,242.09 | 5,244.88 | 5,242.09 | 5,244.20 | 96,881.2K |
| 14:50 | 5,244.18 | 5,244.34 | 5,241.34 | 5,241.34 | 81,174.9K |
| 14:51 | 5,242.04 | 5,244.82 | 5,242.04 | 5,244.82 | 95,393.8K |
| 14:52 | 5,246.11 | 5,247.99 | 5,245.98 | 5,247.98 | 94,082.7K |
| 14:53 | 5,248.26 | 5,248.33 | 5,247.10 | 5,247.83 | 24,747.7K |
| 14:54 | 5,246.85 | 5,247.20 | 5,245.30 | 5,246.17 | 66,104.5K |
| 14:55 | 5,245.83 | 5,245.91 | 5,245.47 | 5,245.47 | 44,491.5K |
| 14:56 | 5,246.09 | 5,246.09 | 5,244.19 | 5,244.28 | 57,543.0K |
| 14:57 | 5,243.19 | 5,243.19 | 5,239.12 | 5,239.12 | 59,222.1K |
| 14:58 | 5,239.81 | 5,242.19 | 5,239.73 | 5,241.97 | 36,184.4K |
| 14:59 | 5,242.32 | 5,242.32 | 5,241.01 | 5,241.20 | 21,481.9K |
| 15:00 | 5,241.24 | 5,241.24 | 5,237.73 | 5,237.91 | 55,198.7K |
| 15:01 | 5,238.15 | 5,238.49 | 5,237.85 | 5,238.42 | 38,019.4K |
| 15:02 | 5,238.43 | 5,242.87 | 5,238.43 | 5,242.87 | 67,370.7K |
| 15:03 | 5,243.58 | 5,253.82 | 5,243.58 | 5,253.64 | 268,584.5K |
| 15:04 | 5,252.68 | 5,253.87 | 5,250.59 | 5,253.41 | 163,428.6K |
| 15:05 | 5,253.04 | 5,253.04 | 5,249.53 | 5,251.17 | 129,929.9K |
| 15:06 | 5,252.58 | 5,268.30 | 5,252.58 | 5,266.28 | 794,645.2K |
| 15:07 | 5,264.96 | 5,267.08 | 5,262.10 | 5,265.25 | 312,121.9K |
| 15:08 | 5,267.74 | 5,271.15 | 5,267.09 | 5,267.09 | 381,177.1K |
| 15:09 | 5,269.72 | 5,276.72 | 5,269.72 | 5,276.41 | 376,674.9K |
| 15:10 | 5,276.85 | 5,279.67 | 5,276.85 | 5,277.85 | 237,678.2K |
| 15:11 | 5,275.74 | 5,275.74 | 5,272.49 | 5,272.84 | 270,915.0K |
| 15:12 | 5,273.19 | 5,274.86 | 5,272.91 | 5,273.12 | 119,745.3K |
| 15:13 | 5,273.18 | 5,288.52 | 5,270.22 | 5,285.49 | 1,042,181.9K |
| 15:14 | 5,289.39 | 5,294.47 | 5,289.39 | 5,289.60 | 736,559.5K |
| 15:15 | 5,289.13 | 5,307.90 | 5,289.13 | 5,306.28 | 926,504.8K |
| 15:16 | 5,308.34 | 5,308.34 | 5,302.07 | 5,302.07 | 687,532.7K |
| 15:17 | 5,303.46 | 5,304.37 | 5,292.31 | 5,293.57 | 696,779.8K |
| 15:18 | 5,295.68 | 5,296.87 | 5,293.02 | 5,295.13 | 379,264.7K |
| 15:19 | 5,296.86 | 5,298.96 | 5,296.61 | 5,298.96 | 280,733.9K |
| 15:20 | 5,299.40 | 5,301.02 | 5,286.10 | 5,286.10 | 424,303.3K |
| 15:21 | 5,287.56 | 5,288.73 | 5,286.60 | 5,288.61 | 248,188.9K |
| 15:22 | 5,287.55 | 5,291.33 | 5,287.55 | 5,289.26 | 260,551.3K |
| 15:23 | 5,289.53 | 5,292.53 | 5,289.49 | 5,290.31 | 220,616.3K |
| 15:24 | 5,290.30 | 5,290.60 | 5,289.38 | 5,289.38 | 97,105.7K |
| 15:25 | 5,289.43 | 5,289.43 | 5,285.01 | 5,286.73 | 223,581.3K |
| 15:26 | 5,286.12 | 5,289.19 | 5,285.83 | 5,287.64 | 193,771.4K |
| 15:27 | 5,285.19 | 5,286.99 | 5,281.26 | 5,281.26 | 349,505.8K |
| 15:28 | 5,281.45 | 5,282.38 | 5,278.38 | 5,278.38 | 215,637.4K |
| 15:29 | 5,278.50 | 5,278.50 | 5,271.24 | 5,271.38 | 398,717.1K |
| 15:30 | 5,268.90 | 5,270.29 | 5,266.87 | 5,269.74 | 349,715.2K |
| 15:31 | 5,270.28 | 5,280.30 | 5,270.01 | 5,273.75 | 707,976.4K |
| 15:32 | 5,273.54 | 5,274.57 | 5,270.20 | 5,270.20 | 155,285.2K |
| 15:33 | 5,269.74 | 5,273.53 | 5,269.03 | 5,273.02 | 110,963.9K |
| 15:34 | 5,271.73 | 5,274.44 | 5,270.81 | 5,271.44 | 106,012.1K |
| 15:35 | 5,271.81 | 5,273.53 | 5,271.54 | 5,273.53 | 103,068.6K |
| 15:36 | 5,273.92 | 5,274.97 | 5,272.52 | 5,274.97 | 111,109.5K |
| 15:37 | 5,276.03 | 5,279.92 | 5,276.03 | 5,279.92 | 87,866.4K |
| 15:38 | 5,280.19 | 5,284.56 | 5,279.80 | 5,284.56 | 138,388.8K |
| 15:39 | 5,284.97 | 5,285.62 | 5,280.41 | 5,280.41 | 87,818.2K |
| 15:40 | 5,278.50 | 5,278.53 | 5,276.78 | 5,278.29 | 126,593.1K |
| 15:41 | 5,278.88 | 5,279.11 | 5,273.93 | 5,273.93 | 132,708.7K |
| 15:42 | 5,273.24 | 5,274.87 | 5,272.95 | 5,272.97 | 83,463.6K |
| 15:43 | 5,272.37 | 5,274.64 | 5,270.76 | 5,274.11 | 88,363.0K |
| 15:44 | 5,274.08 | 5,276.17 | 5,273.85 | 5,276.17 | 36,877.5K |
| 15:45 | 5,277.57 | 5,277.57 | 5,275.08 | 5,275.08 | 57,672.1K |
| 15:46 | 5,275.56 | 5,277.00 | 5,274.90 | 5,277.00 | 71,804.9K |
| 15:47 | 5,277.47 | 5,280.35 | 5,277.47 | 5,279.69 | 110,393.4K |
| 15:48 | 5,279.63 | 5,280.38 | 5,276.94 | 5,276.94 | 88,446.0K |
| 15:49 | 5,277.57 | 5,278.67 | 5,276.26 | 5,276.66 | 52,208.5K |
| 15:50 | 5,275.82 | 5,278.81 | 5,275.53 | 5,278.81 | 100,152.2K |
| 15:51 | 5,276.99 | 5,279.61 | 5,276.99 | 5,279.54 | 84,287.3K |
| 15:52 | 5,278.83 | 5,278.86 | 5,277.90 | 5,278.12 | 64,041.2K |
| 15:53 | 5,278.46 | 5,278.76 | 5,276.58 | 5,277.13 | 34,628.2K |
| 15:54 | 5,275.69 | 5,277.33 | 5,274.06 | 5,274.06 | 82,904.9K |
| 15:55 | 5,273.21 | 5,273.21 | 5,266.08 | 5,266.08 | 131,165.1K |
| 15:56 | 5,264.15 | 5,269.28 | 5,264.15 | 5,269.28 | 116,275.2K |
| 15:57 | 5,269.53 | 5,270.36 | 5,268.82 | 5,269.41 | 57,322.3K |
| 15:58 | 5,269.37 | 5,269.37 | 5,266.02 | 5,266.36 | 102,090.3K |
| 15:59 | 5,266.53 | 5,268.88 | 5,266.02 | 5,268.84 | 75,925.9K |
| 16:00 | 5,268.71 | 5,269.10 | 5,266.71 | 5,269.10 | 56,393.8K |
| 16:01 | 5,269.70 | 5,270.02 | 5,269.01 | 5,270.02 | 34,154.4K |
| 16:02 | 5,269.57 | 5,269.57 | 5,268.57 | 5,268.61 | 66,113.1K |
| 16:03 | 5,268.62 | 5,271.16 | 5,268.44 | 5,271.16 | 81,797.0K |
| 16:04 | 5,271.05 | 5,271.32 | 5,268.98 | 5,270.33 | 87,030.6K |
| 16:05 | 5,274.46 | 5,280.95 | 5,274.27 | 5,279.43 | 437,803.3K |
| 16:06 | 5,278.88 | 5,279.36 | 5,277.79 | 5,278.76 | 115,951.7K |
| 16:07 | 5,279.32 | 5,280.23 | 5,275.49 | 5,275.49 | 83,286.9K |
| 16:08 | 5,275.66 | 5,276.71 | 5,270.76 | 5,270.76 | 55,175.8K |
| 16:09 | 5,270.82 | 5,271.87 | 5,269.42 | 5,270.09 | 63,660.1K |
| 16:10 | 5,270.98 | 5,272.19 | 5,270.98 | 5,271.77 | 29,872.4K |
| 16:11 | 5,271.70 | 5,272.30 | 5,271.07 | 5,271.59 | 81,347.7K |
| 16:12 | 5,272.45 | 5,273.20 | 5,271.40 | 5,273.20 | 83,677.8K |
| 16:13 | 5,273.49 | 5,275.82 | 5,273.49 | 5,275.82 | 48,423.5K |
| 16:14 | 5,276.78 | 5,279.31 | 5,276.04 | 5,279.00 | 90,813.8K |
| 16:15 | 5,278.96 | 5,281.96 | 5,278.22 | 5,281.96 | 104,132.4K |
| 16:16 | 5,283.06 | 5,283.85 | 5,282.72 | 5,283.31 | 119,702.9K |
| 16:17 | 5,284.43 | 5,286.36 | 5,284.43 | 5,285.61 | 213,280.7K |
| 16:18 | 5,285.75 | 5,285.77 | 5,283.18 | 5,283.18 | 104,352.4K |
| 16:19 | 5,281.91 | 5,282.16 | 5,281.16 | 5,282.16 | 59,836.4K |
| 16:20 | 5,282.16 | 5,286.27 | 5,282.16 | 5,286.27 | 102,702.1K |
| 16:21 | 5,286.69 | 5,286.70 | 5,285.11 | 5,285.97 | 116,717.2K |
| 16:22 | 5,286.13 | 5,286.66 | 5,285.21 | 5,285.45 | 58,985.0K |
| 16:23 | 5,284.72 | 5,284.72 | 5,282.92 | 5,284.06 | 61,536.9K |
| 16:24 | 5,284.28 | 5,284.38 | 5,283.96 | 5,284.15 | 49,847.9K |
| 16:25 | 5,283.35 | 5,283.78 | 5,280.48 | 5,280.48 | 72,032.6K |
| 16:26 | 5,280.94 | 5,282.53 | 5,280.94 | 5,282.34 | 26,165.6K |
| 16:27 | 5,281.78 | 5,282.29 | 5,280.81 | 5,282.29 | 60,109.3K |
| 16:28 | 5,281.98 | 5,282.34 | 5,280.76 | 5,280.95 | 40,209.1K |
| 16:29 | 5,277.11 | 5,277.77 | 5,275.48 | 5,277.56 | 90,285.5K |
| 16:30 | 5,278.38 | 5,278.90 | 5,277.90 | 5,278.90 | 50,512.5K |
| 16:31 | 5,278.79 | 5,278.79 | 5,277.73 | 5,278.07 | 36,165.7K |
| 16:32 | 5,278.15 | 5,278.84 | 5,277.90 | 5,278.60 | 56,218.9K |
| 16:33 | 5,278.05 | 5,278.05 | 5,274.71 | 5,275.25 | 35,645.1K |
| 16:34 | 5,275.22 | 5,277.61 | 5,275.22 | 5,277.61 | 81,256.5K |
| 16:35 | 5,277.45 | 5,279.30 | 5,277.11 | 5,279.30 | 32,558.3K |
| 16:36 | 5,278.96 | 5,279.65 | 5,278.38 | 5,279.65 | 28,673.0K |
| 16:37 | 5,279.93 | 5,281.78 | 5,279.93 | 5,281.61 | 80,932.6K |
| 16:38 | 5,280.95 | 5,281.63 | 5,280.85 | 5,281.63 | 54,651.3K |
| 16:39 | 5,281.74 | 5,282.39 | 5,281.31 | 5,281.80 | 30,182.5K |
| 16:40 | 5,282.82 | 5,283.94 | 5,282.80 | 5,283.94 | 89,007.1K |
| 16:41 | 5,283.81 | 5,283.83 | 5,282.86 | 5,282.86 | 49,300.7K |
| 16:42 | 5,282.72 | 5,283.49 | 5,282.58 | 5,283.13 | 35,648.6K |
| 16:43 | 5,282.16 | 5,282.70 | 5,281.67 | 5,282.32 | 30,298.0K |
| 16:44 | 5,282.70 | 5,285.27 | 5,282.45 | 5,285.27 | 65,916.4K |
| 16:45 | 5,285.35 | 5,287.06 | 5,285.35 | 5,286.93 | 43,500.9K |
| 16:46 | 5,287.50 | 5,287.50 | 5,286.89 | 5,287.22 | 69,811.2K |
| 16:47 | 5,286.86 | 5,287.11 | 5,286.65 | 5,286.65 | 51,074.7K |
| 16:48 | 5,286.40 | 5,286.67 | 5,285.84 | 5,286.26 | 26,965.7K |
| 16:49 | 5,286.05 | 5,286.52 | 5,285.59 | 5,286.01 | 34,297.3K |
| 16:50 | 5,285.87 | 5,285.87 | 5,280.58 | 5,280.67 | 55,228.1K |
| 16:51 | 5,279.05 | 5,279.48 | 5,278.83 | 5,279.30 | 83,858.3K |
| 16:52 | 5,278.70 | 5,279.36 | 5,278.70 | 5,278.73 | 32,212.7K |
| 16:53 | 5,278.13 | 5,278.81 | 5,278.13 | 5,278.13 | 38,491.2K |
| 16:54 | 5,278.61 | 5,278.92 | 5,274.21 | 5,274.50 | 135,852.4K |
| 16:55 | 5,273.96 | 5,275.09 | 5,273.69 | 5,274.27 | 74,300.5K |
| 16:56 | 5,273.15 | 5,274.48 | 5,272.80 | 5,273.94 | 51,623.6K |
| 16:57 | 5,273.47 | 5,273.57 | 5,271.06 | 5,271.06 | 70,529.7K |
| 16:58 | 5,271.26 | 5,272.85 | 5,271.24 | 5,272.05 | 45,821.2K |
| 16:59 | 5,271.75 | 5,271.75 | 5,269.60 | 5,270.05 | 105,909.2K |
| 17:00 | 5,270.17 | 5,271.07 | 5,270.13 | 5,270.26 | 60,411.7K |
| 17:01 | 5,270.31 | 5,270.73 | 5,269.88 | 5,269.98 | 27,430.3K |
| 17:02 | 5,270.29 | 5,270.75 | 5,270.06 | 5,270.23 | 33,793.3K |
| 17:03 | 5,270.00 | 5,270.03 | 5,266.14 | 5,266.29 | 137,272.4K |
| 17:04 | 5,266.67 | 5,268.38 | 5,266.67 | 5,268.28 | 35,284.2K |
| 17:05 | 5,268.69 | 5,268.70 | 5,268.19 | 5,268.60 | 51,609.0K |
| 17:06 | 5,268.54 | 5,269.22 | 5,268.18 | 5,268.42 | 35,871.0K |
| 17:07 | 5,268.64 | 5,271.89 | 5,268.60 | 5,271.28 | 57,258.0K |
| 17:08 | 5,272.21 | 5,272.21 | 5,270.47 | 5,271.25 | 51,945.2K |
| 17:09 | 5,272.10 | 5,272.83 | 5,271.02 | 5,272.17 | 26,415.9K |
| 17:10 | 5,273.15 | 5,273.60 | 5,270.77 | 5,270.77 | 37,022.1K |
| 17:11 | 5,270.73 | 5,271.65 | 5,269.93 | 5,270.42 | 54,370.3K |
| 17:12 | 5,269.78 | 5,271.02 | 5,269.78 | 5,270.23 | 35,573.2K |
| 17:13 | 5,270.08 | 5,270.79 | 5,269.12 | 5,269.12 | 60,131.5K |
| 17:14 | 5,269.12 | 5,269.27 | 5,266.85 | 5,266.85 | 92,348.1K |
| 17:15 | 5,267.23 | 5,267.65 | 5,267.06 | 5,267.10 | 27,454.3K |
| 17:16 | 5,267.64 | 5,268.99 | 5,267.64 | 5,268.30 | 43,124.6K |
| 17:17 | 5,267.26 | 5,268.19 | 5,267.01 | 5,267.73 | 29,920.8K |
| 17:18 | 5,267.50 | 5,268.14 | 5,267.30 | 5,267.30 | 18,973.6K |
| 17:19 | 5,267.49 | 5,267.62 | 5,264.77 | 5,264.77 | 72,853.7K |
| 17:20 | 5,264.55 | 5,264.80 | 5,262.86 | 5,262.86 | 63,399.9K |
| 17:21 | 5,262.87 | 5,263.22 | 5,262.51 | 5,262.73 | 85,490.0K |
| 17:22 | 5,262.73 | 5,263.86 | 5,262.58 | 5,263.44 | 32,326.3K |
| 17:23 | 5,263.67 | 5,265.37 | 5,263.67 | 5,265.37 | 44,632.2K |
| 17:24 | 5,265.03 | 5,265.55 | 5,263.27 | 5,263.59 | 37,026.9K |
| 17:25 | 5,263.41 | 5,263.75 | 5,263.03 | 5,263.57 | 29,401.0K |
| 17:26 | 5,263.31 | 5,263.92 | 5,262.70 | 5,263.92 | 30,274.7K |
| 17:27 | 5,264.10 | 5,264.10 | 5,261.78 | 5,261.78 | 32,976.2K |
| 17:28 | 5,258.22 | 5,259.58 | 5,258.21 | 5,259.02 | 223,917.4K |
| 17:29 | 5,258.86 | 5,259.43 | 5,258.86 | 5,259.16 | 68,860.8K |
| 17:30 | 5,259.20 | 5,259.20 | 5,254.53 | 5,254.53 | 137,722.0K |
| 17:31 | 5,254.40 | 5,254.40 | 5,251.00 | 5,251.89 | 205,028.1K |
| 17:32 | 5,251.49 | 5,253.34 | 5,251.49 | 5,252.53 | 120,846.0K |
| 17:33 | 5,253.96 | 5,256.38 | 5,253.50 | 5,256.38 | 82,849.7K |
| 17:34 | 5,256.73 | 5,257.70 | 5,256.34 | 5,256.69 | 54,670.8K |
| 17:35 | 5,255.78 | 5,255.78 | 5,250.35 | 5,251.21 | 175,856.6K |
| 17:36 | 5,251.53 | 5,252.98 | 5,250.77 | 5,252.46 | 88,018.6K |
| 17:37 | 5,251.87 | 5,252.29 | 5,251.09 | 5,251.57 | 64,324.2K |
| 17:38 | 5,251.51 | 5,252.45 | 5,249.69 | 5,250.93 | 96,203.1K |
| 17:39 | 5,249.86 | 5,250.30 | 5,248.69 | 5,248.77 | 45,803.8K |
| 17:40 | 5,248.44 | 5,251.90 | 5,247.54 | 5,250.94 | 67,800.3K |
| 17:41 | 5,251.31 | 5,251.31 | 5,249.97 | 5,250.16 | 47,614.5K |
| 17:42 | 5,249.81 | 5,252.62 | 5,249.56 | 5,252.62 | 94,886.7K |
| 17:43 | 5,253.15 | 5,258.27 | 5,253.09 | 5,257.58 | 156,501.2K |
| 17:44 | 5,257.58 | 5,258.56 | 5,256.94 | 5,258.53 | 76,710.7K |
| 17:45 | 5,257.98 | 5,258.21 | 5,256.46 | 5,256.46 | 35,878.3K |
| 17:46 | 5,256.71 | 5,257.68 | 5,256.46 | 5,256.85 | 51,050.2K |
| 17:47 | 5,257.37 | 5,258.08 | 5,257.17 | 5,257.33 | 22,050.5K |
| 17:48 | 5,257.11 | 5,258.50 | 5,256.87 | 5,258.27 | 32,735.7K |
| 17:49 | 5,257.99 | 5,259.30 | 5,257.91 | 5,259.01 | 45,381.0K |
| 17:50 | 5,258.48 | 5,259.74 | 5,258.27 | 5,259.74 | 59,626.1K |
| 17:51 | 5,258.99 | 5,260.12 | 5,258.72 | 5,259.41 | 50,042.5K |
| 17:52 | 5,259.32 | 5,259.32 | 5,256.89 | 5,256.89 | 75,422.0K |
| 17:53 | 5,256.76 | 5,257.79 | 5,256.76 | 5,257.77 | 66,126.1K |
| 17:54 | 5,257.70 | 5,258.31 | 5,257.29 | 5,257.73 | 48,247.6K |
| 17:55 | 5,257.09 | 5,257.94 | 5,254.64 | 5,254.90 | 57,281.2K |
| 17:56 | 5,254.58 | 5,254.68 | 5,252.61 | 5,253.78 | 238,803.1K |
| 17:57 | 5,253.09 | 5,254.14 | 5,251.01 | 5,251.01 | 86,733.1K |
| 17:58 | 5,251.09 | 5,251.09 | 5,247.35 | 5,247.74 | 142,815.4K |
| 17:59 | 5,247.19 | 5,247.84 | 5,245.43 | 5,245.76 | 100,284.9K |
| 18:00 | 5,245.36 | 5,245.36 | 5,241.17 | 5,242.20 | 210,949.9K |
| 18:01 | 5,242.13 | 5,247.00 | 5,242.12 | 5,245.97 | 123,371.6K |
| 18:02 | 5,246.41 | 5,248.43 | 5,246.20 | 5,246.99 | 115,032.2K |
| 18:03 | 5,248.12 | 5,251.21 | 5,248.08 | 5,251.10 | 42,307.2K |
| 18:04 | 5,250.87 | 5,250.95 | 5,250.22 | 5,250.40 | 45,544.5K |
| 18:05 | 5,249.87 | 5,250.29 | 5,247.87 | 5,247.87 | 58,220.1K |
| 18:06 | 5,247.62 | 5,248.46 | 5,246.90 | 5,247.16 | 34,567.5K |
| 18:07 | 5,247.92 | 5,249.81 | 5,247.84 | 5,249.80 | 48,012.0K |
| 18:08 | 5,249.59 | 5,252.56 | 5,249.43 | 5,252.41 | 57,046.2K |
| 18:09 | 5,251.88 | 5,251.88 | 5,250.10 | 5,250.82 | 46,611.0K |
| 18:10 | 5,250.94 | 5,252.43 | 5,250.81 | 5,252.14 | 43,574.3K |
| 18:11 | 5,251.72 | 5,253.28 | 5,251.72 | 5,253.21 | 61,310.7K |
| 18:12 | 5,252.43 | 5,252.79 | 5,251.79 | 5,252.51 | 33,217.3K |
| 18:13 | 5,253.66 | 5,254.71 | 5,253.36 | 5,253.92 | 79,266.3K |
| 18:14 | 5,251.88 | 5,253.19 | 5,251.59 | 5,253.19 | 64,738.0K |
| 18:15 | 5,252.85 | 5,253.25 | 5,252.04 | 5,252.09 | 45,179.5K |
| 18:16 | 5,252.63 | 5,253.89 | 5,252.56 | 5,253.63 | 47,685.7K |
| 18:17 | 5,253.53 | 5,253.60 | 5,252.66 | 5,253.58 | 61,532.8K |
| 18:18 | 5,253.38 | 5,253.79 | 5,252.91 | 5,253.79 | 53,780.6K |
| 18:19 | 5,253.57 | 5,254.06 | 5,253.18 | 5,253.41 | 72,065.7K |
| 18:20 | 5,252.83 | 5,252.83 | 5,251.55 | 5,251.55 | 24,234.3K |
| 18:21 | 5,251.34 | 5,251.39 | 5,250.09 | 5,250.61 | 52,668.6K |
| 18:22 | 5,250.86 | 5,251.63 | 5,250.76 | 5,251.29 | 52,607.9K |
| 18:23 | 5,251.13 | 5,253.87 | 5,251.13 | 5,253.87 | 83,296.7K |
| 18:24 | 5,253.20 | 5,255.37 | 5,253.20 | 5,254.81 | 56,488.2K |
| 18:25 | 5,255.05 | 5,255.05 | 5,250.56 | 5,250.56 | 65,619.0K |
| 18:26 | 5,250.37 | 5,250.54 | 5,248.58 | 5,250.15 | 93,711.2K |
| 18:27 | 5,250.82 | 5,252.80 | 5,250.82 | 5,251.25 | 33,169.2K |
| 18:28 | 5,252.15 | 5,253.62 | 5,251.80 | 5,253.11 | 44,427.2K |
| 18:29 | 5,252.99 | 5,253.24 | 5,252.39 | 5,252.91 | 49,293.6K |
| 18:30 | 5,254.53 | 5,254.53 | 5,251.74 | 5,251.99 | 37,184.8K |
| 18:31 | 5,251.70 | 5,253.99 | 5,251.70 | 5,253.90 | 43,252.9K |
| 18:32 | 5,254.12 | 5,255.24 | 5,254.06 | 5,254.95 | 49,005.5K |
| 18:33 | 5,255.15 | 5,256.49 | 5,255.10 | 5,256.49 | 77,344.2K |
| 18:34 | 5,256.29 | 5,256.66 | 5,255.25 | 5,255.93 | 73,046.0K |
| 18:35 | 5,257.28 | 5,258.33 | 5,257.28 | 5,258.33 | 70,994.6K |
| 18:36 | 5,259.10 | 5,262.30 | 5,259.10 | 5,262.30 | 87,199.9K |
| 18:37 | 5,262.18 | 5,263.09 | 5,261.76 | 5,262.62 | 67,361.6K |
| 18:38 | 5,262.72 | 5,263.53 | 5,262.09 | 5,263.41 | 54,730.1K |
| 18:39 | 5,262.37 | 5,262.52 | 5,260.13 | 5,260.13 | 47,097.1K |
| 18:40 | 5,259.57 | 5,259.57 | 5,259.57 | 5,259.57 | 14,275.6K |
| 18:51 | 5,259.60 | 5,259.60 | 5,259.60 | 5,259.60 | 185,487.7K |