4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,208.87 | 5,217.07 | 5,208.87 | 5,217.07 | 285,753.5K |
| 10:01 | 5,213.68 | 5,214.47 | 5,212.03 | 5,212.03 | 333,681.4K |
| 10:02 | 5,211.01 | 5,217.50 | 5,210.84 | 5,217.50 | 258,912.6K |
| 10:03 | 5,219.02 | 5,219.09 | 5,213.98 | 5,213.98 | 169,583.2K |
| 10:04 | 5,213.38 | 5,215.42 | 5,212.08 | 5,212.82 | 111,484.4K |
| 10:05 | 5,211.75 | 5,212.90 | 5,203.13 | 5,204.26 | 213,230.7K |
| 10:06 | 5,205.30 | 5,207.56 | 5,203.64 | 5,207.40 | 111,118.6K |
| 10:07 | 5,206.93 | 5,206.94 | 5,205.11 | 5,205.11 | 74,314.5K |
| 10:08 | 5,204.95 | 5,207.11 | 5,204.01 | 5,204.01 | 75,701.9K |
| 10:09 | 5,204.40 | 5,204.67 | 5,203.08 | 5,204.18 | 88,366.1K |
| 10:10 | 5,204.36 | 5,208.22 | 5,203.41 | 5,208.22 | 69,937.6K |
| 10:11 | 5,207.95 | 5,210.44 | 5,206.87 | 5,210.44 | 84,726.2K |
| 10:12 | 5,209.33 | 5,210.90 | 5,209.20 | 5,210.21 | 144,830.5K |
| 10:13 | 5,209.96 | 5,209.96 | 5,203.19 | 5,203.19 | 103,802.7K |
| 10:14 | 5,200.50 | 5,203.76 | 5,199.83 | 5,203.76 | 118,724.5K |
| 10:15 | 5,204.84 | 5,207.97 | 5,203.86 | 5,205.49 | 122,679.0K |
| 10:16 | 5,204.53 | 5,205.12 | 5,203.91 | 5,203.91 | 97,393.4K |
| 10:17 | 5,201.56 | 5,206.30 | 5,201.56 | 5,206.25 | 65,604.7K |
| 10:18 | 5,205.84 | 5,206.18 | 5,202.96 | 5,203.09 | 66,408.5K |
| 10:19 | 5,202.69 | 5,204.01 | 5,200.44 | 5,200.54 | 61,563.3K |
| 10:20 | 5,199.72 | 5,199.73 | 5,197.72 | 5,197.72 | 87,678.5K |
| 10:21 | 5,198.64 | 5,198.85 | 5,195.66 | 5,195.66 | 84,518.9K |
| 10:22 | 5,196.94 | 5,203.78 | 5,196.94 | 5,201.78 | 78,515.8K |
| 10:23 | 5,200.83 | 5,200.83 | 5,196.82 | 5,197.71 | 63,498.1K |
| 10:24 | 5,197.60 | 5,200.32 | 5,197.60 | 5,199.43 | 58,966.8K |
| 10:25 | 5,199.14 | 5,200.44 | 5,198.70 | 5,198.99 | 43,865.9K |
| 10:26 | 5,198.84 | 5,198.84 | 5,194.11 | 5,194.12 | 52,588.9K |
| 10:27 | 5,194.30 | 5,195.42 | 5,194.19 | 5,195.17 | 89,454.6K |
| 10:28 | 5,195.48 | 5,196.05 | 5,192.80 | 5,193.04 | 59,294.4K |
| 10:29 | 5,191.90 | 5,197.42 | 5,191.90 | 5,197.35 | 130,919.2K |
| 10:30 | 5,197.10 | 5,197.30 | 5,194.80 | 5,195.23 | 34,956.2K |
| 10:31 | 5,194.74 | 5,198.11 | 5,194.74 | 5,197.43 | 83,701.1K |
| 10:32 | 5,197.44 | 5,197.79 | 5,196.89 | 5,197.17 | 43,061.8K |
| 10:33 | 5,198.16 | 5,198.16 | 5,196.65 | 5,196.65 | 54,155.8K |
| 10:34 | 5,197.54 | 5,200.59 | 5,197.54 | 5,200.59 | 76,875.3K |
| 10:35 | 5,202.01 | 5,202.01 | 5,200.97 | 5,201.02 | 65,932.5K |
| 10:36 | 5,201.16 | 5,201.60 | 5,200.72 | 5,200.72 | 36,387.0K |
| 10:37 | 5,201.19 | 5,201.19 | 5,199.60 | 5,199.60 | 31,167.4K |
| 10:38 | 5,198.62 | 5,200.21 | 5,198.31 | 5,199.19 | 27,140.3K |
| 10:39 | 5,198.02 | 5,198.02 | 5,195.97 | 5,195.97 | 83,312.2K |
| 10:40 | 5,195.29 | 5,195.29 | 5,191.44 | 5,191.49 | 77,764.4K |
| 10:41 | 5,191.51 | 5,191.80 | 5,188.52 | 5,188.89 | 159,030.6K |
| 10:42 | 5,188.99 | 5,192.41 | 5,188.99 | 5,191.34 | 39,908.6K |
| 10:43 | 5,191.49 | 5,194.54 | 5,190.44 | 5,194.54 | 41,772.0K |
| 10:44 | 5,195.11 | 5,196.35 | 5,194.95 | 5,196.35 | 78,364.0K |
| 10:45 | 5,197.78 | 5,197.78 | 5,194.85 | 5,195.31 | 69,671.5K |
| 10:46 | 5,195.30 | 5,195.39 | 5,194.15 | 5,194.39 | 138,511.0K |
| 10:47 | 5,194.71 | 5,194.94 | 5,193.06 | 5,193.06 | 39,858.8K |
| 10:48 | 5,193.60 | 5,193.74 | 5,192.28 | 5,192.51 | 19,334.6K |
| 10:49 | 5,192.44 | 5,193.14 | 5,191.57 | 5,192.74 | 71,650.3K |
| 10:50 | 5,194.69 | 5,195.78 | 5,194.69 | 5,195.19 | 48,217.2K |
| 10:51 | 5,195.47 | 5,199.02 | 5,195.47 | 5,199.02 | 73,148.8K |
| 10:52 | 5,199.67 | 5,204.00 | 5,199.54 | 5,204.00 | 146,215.7K |
| 10:53 | 5,203.85 | 5,204.04 | 5,203.12 | 5,203.17 | 96,013.1K |
| 10:54 | 5,203.68 | 5,204.15 | 5,199.76 | 5,199.76 | 114,796.9K |
| 10:55 | 5,200.21 | 5,206.02 | 5,200.21 | 5,206.02 | 60,844.3K |
| 10:56 | 5,205.84 | 5,208.60 | 5,205.81 | 5,208.25 | 79,963.7K |
| 10:57 | 5,208.55 | 5,208.55 | 5,206.73 | 5,206.86 | 60,796.2K |
| 10:58 | 5,207.02 | 5,207.02 | 5,204.63 | 5,204.63 | 37,506.4K |
| 10:59 | 5,205.27 | 5,205.27 | 5,203.50 | 5,204.18 | 48,755.1K |
| 11:00 | 5,204.00 | 5,205.75 | 5,203.68 | 5,205.75 | 57,187.2K |
| 11:01 | 5,206.20 | 5,208.73 | 5,206.20 | 5,208.65 | 95,560.0K |
| 11:02 | 5,208.02 | 5,208.60 | 5,207.59 | 5,208.54 | 48,002.1K |
| 11:03 | 5,208.43 | 5,208.81 | 5,207.28 | 5,208.81 | 42,296.1K |
| 11:04 | 5,208.24 | 5,211.10 | 5,208.23 | 5,211.10 | 54,347.6K |
| 11:05 | 5,211.40 | 5,212.04 | 5,208.86 | 5,208.86 | 82,566.4K |
| 11:06 | 5,207.76 | 5,207.76 | 5,204.73 | 5,206.30 | 100,501.4K |
| 11:07 | 5,206.49 | 5,207.68 | 5,206.43 | 5,207.40 | 86,913.2K |
| 11:08 | 5,207.46 | 5,208.62 | 5,207.46 | 5,207.59 | 57,926.0K |
| 11:09 | 5,207.17 | 5,207.82 | 5,206.69 | 5,206.69 | 46,185.7K |
| 11:10 | 5,206.10 | 5,206.10 | 5,201.65 | 5,201.65 | 38,749.3K |
| 11:11 | 5,201.60 | 5,204.69 | 5,201.60 | 5,203.83 | 38,180.2K |
| 11:12 | 5,203.16 | 5,203.16 | 5,199.56 | 5,199.56 | 49,900.2K |
| 11:13 | 5,199.52 | 5,199.52 | 5,198.17 | 5,198.40 | 64,887.7K |
| 11:14 | 5,197.66 | 5,199.64 | 5,197.38 | 5,199.64 | 40,308.2K |
| 11:15 | 5,199.89 | 5,200.33 | 5,199.24 | 5,199.78 | 23,452.8K |
| 11:16 | 5,200.12 | 5,202.65 | 5,200.12 | 5,202.65 | 33,335.1K |
| 11:17 | 5,202.79 | 5,202.85 | 5,201.66 | 5,201.66 | 43,371.0K |
| 11:18 | 5,201.03 | 5,203.53 | 5,201.00 | 5,203.53 | 29,575.5K |
| 11:19 | 5,204.49 | 5,205.21 | 5,204.10 | 5,204.80 | 35,167.4K |
| 11:20 | 5,204.30 | 5,204.84 | 5,204.17 | 5,204.26 | 16,604.1K |
| 11:21 | 5,205.31 | 5,209.49 | 5,205.31 | 5,209.24 | 112,422.4K |
| 11:22 | 5,209.56 | 5,209.62 | 5,208.61 | 5,208.73 | 40,495.3K |
| 11:23 | 5,209.24 | 5,209.43 | 5,208.26 | 5,208.26 | 25,312.4K |
| 11:24 | 5,208.78 | 5,208.89 | 5,207.17 | 5,207.73 | 43,231.8K |
| 11:25 | 5,208.03 | 5,209.52 | 5,207.81 | 5,209.28 | 35,857.1K |
| 11:26 | 5,209.57 | 5,211.58 | 5,209.54 | 5,211.58 | 51,631.5K |
| 11:27 | 5,211.07 | 5,211.34 | 5,210.20 | 5,210.20 | 29,367.1K |
| 11:28 | 5,210.58 | 5,210.58 | 5,209.78 | 5,210.21 | 21,839.3K |
| 11:29 | 5,210.15 | 5,211.41 | 5,210.05 | 5,211.11 | 24,506.6K |
| 11:30 | 5,211.39 | 5,212.77 | 5,211.39 | 5,212.46 | 31,539.5K |
| 11:31 | 5,212.66 | 5,212.68 | 5,212.10 | 5,212.22 | 29,903.9K |
| 11:32 | 5,212.24 | 5,212.24 | 5,209.94 | 5,210.58 | 45,373.5K |
| 11:33 | 5,210.62 | 5,210.62 | 5,209.74 | 5,210.60 | 38,277.6K |
| 11:34 | 5,210.20 | 5,210.57 | 5,209.89 | 5,210.57 | 21,213.1K |
| 11:35 | 5,210.35 | 5,210.59 | 5,210.07 | 5,210.21 | 14,675.4K |
| 11:36 | 5,210.70 | 5,211.03 | 5,210.37 | 5,210.37 | 19,755.6K |
| 11:37 | 5,210.34 | 5,210.50 | 5,210.00 | 5,210.36 | 28,152.7K |
| 11:38 | 5,211.27 | 5,211.27 | 5,210.64 | 5,210.84 | 22,701.3K |
| 11:39 | 5,210.77 | 5,211.00 | 5,210.59 | 5,211.00 | 19,537.0K |
| 11:40 | 5,211.24 | 5,215.48 | 5,211.22 | 5,215.48 | 100,672.6K |
| 11:41 | 5,216.19 | 5,216.19 | 5,214.53 | 5,215.56 | 70,037.1K |
| 11:42 | 5,216.00 | 5,218.10 | 5,216.00 | 5,218.10 | 137,619.7K |
| 11:43 | 5,218.92 | 5,220.57 | 5,218.34 | 5,220.21 | 124,889.5K |
| 11:44 | 5,220.70 | 5,224.64 | 5,220.05 | 5,224.18 | 204,265.6K |
| 11:45 | 5,223.94 | 5,223.94 | 5,219.94 | 5,221.13 | 66,308.0K |
| 11:46 | 5,220.99 | 5,222.82 | 5,220.97 | 5,222.82 | 58,856.0K |
| 11:47 | 5,223.60 | 5,226.86 | 5,223.37 | 5,226.86 | 202,727.8K |
| 11:48 | 5,227.43 | 5,227.43 | 5,226.50 | 5,227.26 | 126,502.9K |
| 11:49 | 5,226.75 | 5,227.39 | 5,224.25 | 5,224.66 | 133,356.2K |
| 11:50 | 5,224.09 | 5,224.09 | 5,222.21 | 5,223.40 | 105,840.6K |
| 11:51 | 5,223.45 | 5,227.53 | 5,223.33 | 5,227.25 | 150,566.8K |
| 11:52 | 5,228.64 | 5,228.93 | 5,227.42 | 5,228.35 | 70,059.1K |
| 11:53 | 5,228.50 | 5,234.02 | 5,228.50 | 5,233.70 | 142,932.0K |
| 11:54 | 5,236.44 | 5,236.44 | 5,233.32 | 5,233.32 | 151,752.8K |
| 11:55 | 5,233.93 | 5,233.93 | 5,230.91 | 5,230.91 | 84,478.7K |
| 11:56 | 5,230.01 | 5,230.14 | 5,226.77 | 5,226.95 | 88,618.6K |
| 11:57 | 5,226.32 | 5,227.19 | 5,225.41 | 5,227.18 | 64,884.1K |
| 11:58 | 5,227.99 | 5,228.36 | 5,226.63 | 5,226.72 | 60,161.3K |
| 11:59 | 5,227.08 | 5,227.35 | 5,226.82 | 5,227.18 | 26,261.2K |
| 12:00 | 5,229.79 | 5,232.92 | 5,229.79 | 5,232.92 | 91,997.9K |
| 12:01 | 5,232.57 | 5,232.98 | 5,231.39 | 5,232.40 | 86,438.3K |
| 12:02 | 5,233.99 | 5,235.87 | 5,233.36 | 5,235.79 | 94,318.7K |
| 12:03 | 5,236.30 | 5,237.50 | 5,236.06 | 5,237.07 | 141,990.8K |
| 12:04 | 5,237.61 | 5,237.61 | 5,232.94 | 5,232.94 | 114,614.6K |
| 12:05 | 5,233.47 | 5,235.66 | 5,233.47 | 5,235.02 | 59,899.3K |
| 12:06 | 5,234.63 | 5,235.13 | 5,232.22 | 5,232.52 | 53,425.5K |
| 12:07 | 5,232.45 | 5,232.60 | 5,229.69 | 5,229.69 | 57,764.1K |
| 12:08 | 5,228.76 | 5,229.06 | 5,226.32 | 5,226.32 | 64,502.2K |
| 12:09 | 5,226.42 | 5,226.98 | 5,225.33 | 5,226.98 | 42,566.0K |
| 12:10 | 5,227.06 | 5,232.66 | 5,227.06 | 5,232.32 | 64,851.9K |
| 12:11 | 5,231.04 | 5,231.12 | 5,229.49 | 5,230.63 | 51,531.0K |
| 12:12 | 5,230.83 | 5,230.83 | 5,227.69 | 5,229.16 | 38,925.2K |
| 12:13 | 5,228.51 | 5,229.59 | 5,228.04 | 5,228.07 | 38,770.5K |
| 12:14 | 5,228.10 | 5,228.10 | 5,226.05 | 5,226.39 | 53,499.7K |
| 12:15 | 5,225.21 | 5,226.29 | 5,224.99 | 5,226.29 | 41,687.4K |
| 12:16 | 5,226.02 | 5,226.18 | 5,223.59 | 5,223.59 | 63,083.0K |
| 12:17 | 5,222.20 | 5,222.20 | 5,220.27 | 5,220.46 | 101,838.3K |
| 12:18 | 5,220.02 | 5,220.74 | 5,218.45 | 5,220.57 | 85,687.8K |
| 12:19 | 5,220.47 | 5,221.95 | 5,219.24 | 5,221.92 | 43,716.4K |
| 12:20 | 5,223.06 | 5,225.30 | 5,221.95 | 5,225.30 | 68,427.5K |
| 12:21 | 5,225.09 | 5,225.27 | 5,221.73 | 5,222.07 | 28,125.9K |
| 12:22 | 5,222.09 | 5,222.09 | 5,219.66 | 5,219.89 | 28,764.4K |
| 12:23 | 5,219.29 | 5,219.42 | 5,218.83 | 5,219.16 | 27,450.6K |
| 12:24 | 5,219.55 | 5,219.99 | 5,218.29 | 5,219.99 | 45,986.0K |
| 12:25 | 5,219.59 | 5,221.51 | 5,219.59 | 5,220.28 | 35,888.8K |
| 12:26 | 5,220.43 | 5,220.85 | 5,220.07 | 5,220.49 | 27,870.7K |
| 12:27 | 5,221.48 | 5,221.58 | 5,220.51 | 5,220.56 | 42,822.7K |
| 12:28 | 5,218.95 | 5,219.35 | 5,217.60 | 5,219.35 | 46,162.9K |
| 12:29 | 5,219.59 | 5,219.59 | 5,218.11 | 5,218.36 | 43,565.8K |
| 12:30 | 5,218.58 | 5,221.55 | 5,218.58 | 5,221.55 | 35,918.4K |
| 12:31 | 5,221.83 | 5,221.88 | 5,221.17 | 5,221.20 | 43,798.1K |
| 12:32 | 5,221.49 | 5,222.36 | 5,221.35 | 5,221.57 | 33,744.5K |
| 12:33 | 5,221.38 | 5,221.38 | 5,219.73 | 5,219.83 | 16,156.6K |
| 12:34 | 5,220.14 | 5,220.34 | 5,219.37 | 5,219.90 | 19,945.0K |
| 12:35 | 5,220.03 | 5,220.86 | 5,219.47 | 5,220.82 | 12,982.4K |
| 12:36 | 5,222.23 | 5,225.63 | 5,222.23 | 5,224.97 | 108,499.6K |
| 12:37 | 5,225.59 | 5,226.24 | 5,225.49 | 5,226.07 | 53,779.3K |
| 12:38 | 5,226.29 | 5,226.39 | 5,222.90 | 5,222.90 | 39,145.5K |
| 12:39 | 5,222.95 | 5,224.18 | 5,222.71 | 5,224.18 | 23,132.6K |
| 12:40 | 5,224.21 | 5,224.63 | 5,222.51 | 5,222.82 | 25,872.7K |
| 12:41 | 5,222.47 | 5,223.53 | 5,222.47 | 5,223.32 | 17,924.1K |
| 12:42 | 5,222.52 | 5,223.05 | 5,221.01 | 5,221.50 | 32,511.5K |
| 12:43 | 5,221.59 | 5,222.01 | 5,221.14 | 5,222.01 | 11,600.6K |
| 12:44 | 5,222.43 | 5,224.57 | 5,222.43 | 5,224.40 | 37,227.1K |
| 12:45 | 5,224.81 | 5,224.82 | 5,223.49 | 5,223.49 | 23,493.1K |
| 12:46 | 5,222.47 | 5,222.55 | 5,221.20 | 5,221.96 | 30,606.8K |
| 12:47 | 5,222.43 | 5,223.19 | 5,222.43 | 5,222.46 | 14,418.5K |
| 12:48 | 5,222.91 | 5,223.82 | 5,222.79 | 5,223.82 | 17,870.2K |
| 12:49 | 5,224.17 | 5,224.65 | 5,223.94 | 5,224.29 | 21,948.2K |
| 12:50 | 5,225.58 | 5,226.58 | 5,225.13 | 5,225.65 | 43,856.7K |
| 12:51 | 5,225.74 | 5,225.74 | 5,223.95 | 5,224.66 | 51,136.1K |
| 12:52 | 5,224.23 | 5,226.93 | 5,223.82 | 5,226.93 | 79,852.3K |
| 12:53 | 5,228.27 | 5,228.71 | 5,227.78 | 5,228.54 | 46,650.4K |
| 12:54 | 5,229.73 | 5,230.82 | 5,228.68 | 5,228.68 | 102,156.9K |
| 12:55 | 5,228.79 | 5,231.87 | 5,228.75 | 5,231.87 | 53,366.5K |
| 12:56 | 5,232.34 | 5,233.91 | 5,232.14 | 5,233.71 | 79,476.4K |
| 12:57 | 5,234.00 | 5,235.45 | 5,234.00 | 5,234.90 | 109,222.9K |
| 12:58 | 5,235.12 | 5,239.31 | 5,235.12 | 5,239.31 | 221,793.5K |
| 12:59 | 5,239.75 | 5,243.43 | 5,239.68 | 5,243.43 | 253,608.4K |
| 13:00 | 5,243.14 | 5,244.31 | 5,240.96 | 5,241.85 | 169,108.5K |
| 13:01 | 5,241.81 | 5,245.84 | 5,241.51 | 5,245.28 | 103,485.7K |
| 13:02 | 5,244.71 | 5,245.45 | 5,244.30 | 5,244.54 | 96,197.4K |
| 13:03 | 5,244.94 | 5,245.29 | 5,244.00 | 5,244.79 | 92,252.1K |
| 13:04 | 5,244.87 | 5,246.27 | 5,244.87 | 5,246.09 | 81,698.0K |
| 13:05 | 5,246.16 | 5,248.13 | 5,246.16 | 5,247.97 | 151,277.1K |
| 13:06 | 5,250.12 | 5,250.60 | 5,247.41 | 5,247.41 | 129,664.5K |
| 13:07 | 5,247.41 | 5,247.41 | 5,245.28 | 5,246.09 | 109,862.1K |
| 13:08 | 5,246.89 | 5,246.89 | 5,243.99 | 5,244.10 | 85,123.0K |
| 13:09 | 5,244.41 | 5,246.53 | 5,244.40 | 5,246.49 | 52,256.3K |
| 13:10 | 5,246.69 | 5,247.45 | 5,245.95 | 5,246.51 | 58,736.5K |
| 13:11 | 5,246.46 | 5,246.46 | 5,242.24 | 5,242.24 | 76,410.4K |
| 13:12 | 5,242.59 | 5,243.05 | 5,240.12 | 5,240.12 | 70,997.9K |
| 13:13 | 5,239.40 | 5,239.40 | 5,237.00 | 5,237.00 | 90,355.4K |
| 13:14 | 5,236.77 | 5,240.64 | 5,236.63 | 5,240.60 | 73,644.8K |
| 13:15 | 5,241.32 | 5,242.51 | 5,240.48 | 5,242.51 | 68,116.0K |
| 13:16 | 5,242.71 | 5,242.78 | 5,241.43 | 5,241.80 | 98,347.6K |
| 13:17 | 5,241.10 | 5,241.48 | 5,238.13 | 5,238.50 | 68,347.3K |
| 13:18 | 5,236.72 | 5,242.04 | 5,236.72 | 5,237.23 | 146,227.2K |
| 13:19 | 5,236.08 | 5,237.08 | 5,236.03 | 5,236.24 | 52,241.9K |
| 13:20 | 5,236.54 | 5,236.54 | 5,234.91 | 5,235.63 | 81,075.9K |
| 13:21 | 5,236.57 | 5,240.93 | 5,236.44 | 5,240.80 | 67,578.9K |
| 13:22 | 5,243.88 | 5,248.04 | 5,243.55 | 5,248.04 | 99,696.3K |
| 13:23 | 5,247.80 | 5,247.80 | 5,244.94 | 5,244.94 | 147,350.2K |
| 13:24 | 5,245.22 | 5,245.39 | 5,241.65 | 5,242.57 | 75,337.3K |
| 13:25 | 5,242.55 | 5,242.55 | 5,239.93 | 5,241.33 | 54,299.0K |
| 13:26 | 5,241.98 | 5,242.86 | 5,241.49 | 5,242.20 | 87,125.1K |
| 13:27 | 5,242.13 | 5,242.82 | 5,241.91 | 5,241.91 | 88,501.5K |
| 13:28 | 5,241.10 | 5,241.65 | 5,240.12 | 5,240.12 | 47,326.4K |
| 13:29 | 5,240.35 | 5,240.51 | 5,239.38 | 5,239.38 | 68,943.9K |
| 13:30 | 5,238.56 | 5,238.95 | 5,237.58 | 5,237.62 | 65,075.0K |
| 13:31 | 5,237.06 | 5,237.30 | 5,236.02 | 5,237.11 | 67,743.3K |
| 13:32 | 5,237.37 | 5,238.45 | 5,237.30 | 5,238.45 | 41,878.2K |
| 13:33 | 5,237.60 | 5,240.32 | 5,237.28 | 5,240.15 | 59,369.9K |
| 13:34 | 5,240.42 | 5,242.26 | 5,240.42 | 5,241.72 | 31,696.1K |
| 13:35 | 5,241.67 | 5,244.35 | 5,241.14 | 5,243.97 | 82,344.2K |
| 13:36 | 5,243.60 | 5,244.78 | 5,242.77 | 5,244.25 | 48,158.3K |
| 13:37 | 5,244.09 | 5,244.40 | 5,243.44 | 5,244.07 | 51,992.4K |
| 13:38 | 5,244.34 | 5,249.33 | 5,244.30 | 5,248.29 | 129,753.8K |
| 13:39 | 5,247.88 | 5,248.20 | 5,246.60 | 5,246.60 | 66,499.3K |
| 13:40 | 5,246.31 | 5,246.91 | 5,245.93 | 5,246.67 | 62,316.7K |
| 13:41 | 5,246.57 | 5,249.85 | 5,246.57 | 5,246.74 | 151,381.6K |
| 13:42 | 5,246.12 | 5,246.19 | 5,241.12 | 5,241.69 | 206,034.4K |
| 13:43 | 5,241.22 | 5,241.98 | 5,240.43 | 5,240.43 | 105,578.2K |
| 13:44 | 5,240.79 | 5,242.44 | 5,240.73 | 5,242.13 | 94,517.2K |
| 13:45 | 5,241.86 | 5,242.65 | 5,241.38 | 5,242.26 | 121,219.1K |
| 13:46 | 5,241.52 | 5,244.74 | 5,241.52 | 5,244.67 | 120,061.0K |
| 13:47 | 5,245.97 | 5,249.93 | 5,245.49 | 5,249.93 | 244,230.5K |
| 13:48 | 5,249.90 | 5,249.90 | 5,248.91 | 5,248.91 | 99,404.1K |
| 13:49 | 5,248.61 | 5,249.10 | 5,246.14 | 5,246.14 | 124,965.3K |
| 13:50 | 5,246.57 | 5,248.91 | 5,246.54 | 5,247.83 | 94,131.9K |
| 13:51 | 5,247.56 | 5,248.89 | 5,247.52 | 5,248.53 | 63,361.4K |
| 13:52 | 5,246.77 | 5,247.36 | 5,244.93 | 5,244.93 | 99,289.8K |
| 13:53 | 5,244.71 | 5,244.87 | 5,243.19 | 5,243.19 | 60,618.3K |
| 13:54 | 5,241.51 | 5,242.75 | 5,241.51 | 5,241.99 | 52,198.4K |
| 13:55 | 5,243.71 | 5,245.06 | 5,243.66 | 5,245.06 | 88,187.5K |
| 13:56 | 5,245.81 | 5,247.91 | 5,245.37 | 5,245.62 | 67,421.3K |
| 13:57 | 5,245.55 | 5,245.55 | 5,243.55 | 5,243.55 | 45,557.6K |
| 13:58 | 5,243.62 | 5,244.21 | 5,240.46 | 5,241.44 | 129,307.8K |
| 13:59 | 5,241.47 | 5,241.51 | 5,239.19 | 5,240.23 | 98,023.2K |
| 14:00 | 5,241.27 | 5,241.88 | 5,240.96 | 5,241.17 | 50,333.2K |
| 14:01 | 5,240.99 | 5,241.68 | 5,237.77 | 5,237.77 | 88,852.0K |
| 14:02 | 5,237.36 | 5,237.91 | 5,236.47 | 5,237.17 | 75,951.0K |
| 14:03 | 5,236.77 | 5,237.74 | 5,234.87 | 5,234.97 | 110,377.6K |
| 14:04 | 5,234.63 | 5,234.63 | 5,233.73 | 5,233.77 | 43,354.5K |
| 14:05 | 5,234.14 | 5,236.57 | 5,233.60 | 5,236.57 | 113,562.3K |
| 14:06 | 5,236.46 | 5,236.46 | 5,235.43 | 5,236.43 | 52,017.9K |
| 14:07 | 5,235.60 | 5,236.71 | 5,235.17 | 5,235.17 | 40,229.2K |
| 14:08 | 5,236.16 | 5,236.83 | 5,235.48 | 5,236.83 | 45,354.0K |
| 14:09 | 5,235.95 | 5,239.64 | 5,235.95 | 5,239.64 | 43,622.5K |
| 14:10 | 5,240.07 | 5,240.26 | 5,237.73 | 5,238.11 | 40,710.3K |
| 14:11 | 5,237.84 | 5,238.11 | 5,237.27 | 5,238.10 | 53,213.3K |
| 14:12 | 5,237.94 | 5,237.94 | 5,236.47 | 5,236.47 | 50,598.5K |
| 14:13 | 5,235.58 | 5,236.47 | 5,235.01 | 5,236.25 | 33,748.5K |
| 14:14 | 5,236.09 | 5,236.78 | 5,235.96 | 5,236.20 | 17,888.1K |
| 14:15 | 5,235.92 | 5,236.20 | 5,235.58 | 5,235.72 | 25,412.8K |
| 14:16 | 5,235.28 | 5,235.43 | 5,234.47 | 5,234.59 | 27,247.2K |
| 14:17 | 5,234.86 | 5,235.88 | 5,233.90 | 5,235.88 | 31,339.1K |
| 14:18 | 5,237.48 | 5,238.08 | 5,236.88 | 5,237.81 | 24,688.3K |
| 14:19 | 5,239.34 | 5,239.34 | 5,237.68 | 5,237.68 | 46,408.2K |
| 14:20 | 5,237.71 | 5,237.71 | 5,236.91 | 5,237.61 | 20,382.9K |
| 14:21 | 5,238.16 | 5,242.62 | 5,238.08 | 5,242.32 | 91,587.9K |
| 14:22 | 5,242.45 | 5,242.45 | 5,240.48 | 5,241.26 | 31,238.1K |
| 14:23 | 5,241.61 | 5,241.70 | 5,240.41 | 5,240.41 | 25,778.7K |
| 14:24 | 5,240.67 | 5,242.83 | 5,240.38 | 5,242.83 | 33,310.1K |
| 14:25 | 5,242.76 | 5,243.48 | 5,241.97 | 5,242.36 | 69,614.5K |
| 14:26 | 5,242.06 | 5,244.54 | 5,242.06 | 5,244.46 | 54,082.3K |
| 14:27 | 5,245.73 | 5,246.51 | 5,244.84 | 5,244.84 | 70,684.3K |
| 14:28 | 5,244.32 | 5,244.32 | 5,240.68 | 5,240.68 | 74,928.3K |
| 14:29 | 5,240.53 | 5,241.90 | 5,240.50 | 5,241.58 | 25,738.9K |
| 14:30 | 5,241.48 | 5,241.54 | 5,239.78 | 5,239.78 | 61,588.2K |
| 14:31 | 5,240.33 | 5,242.47 | 5,240.33 | 5,242.14 | 48,345.3K |
| 14:32 | 5,241.46 | 5,241.90 | 5,240.91 | 5,241.55 | 24,515.4K |
| 14:33 | 5,241.18 | 5,241.18 | 5,239.69 | 5,240.33 | 32,290.9K |
| 14:34 | 5,240.34 | 5,243.74 | 5,240.23 | 5,243.70 | 62,869.5K |
| 14:35 | 5,243.67 | 5,245.10 | 5,242.86 | 5,242.86 | 100,470.0K |
| 14:36 | 5,243.27 | 5,244.04 | 5,242.59 | 5,243.91 | 78,774.4K |
| 14:37 | 5,243.71 | 5,243.75 | 5,241.52 | 5,241.61 | 43,716.5K |
| 14:38 | 5,241.52 | 5,241.95 | 5,240.61 | 5,240.76 | 35,928.7K |
| 14:39 | 5,240.55 | 5,241.37 | 5,240.34 | 5,241.10 | 41,797.1K |
| 14:40 | 5,241.86 | 5,242.17 | 5,240.26 | 5,240.26 | 40,788.2K |
| 14:41 | 5,240.01 | 5,240.35 | 5,238.40 | 5,238.40 | 47,977.2K |
| 14:42 | 5,237.64 | 5,238.31 | 5,237.02 | 5,238.31 | 92,398.2K |
| 14:43 | 5,238.83 | 5,238.99 | 5,238.31 | 5,238.88 | 45,104.1K |
| 14:44 | 5,238.32 | 5,240.60 | 5,238.32 | 5,240.60 | 42,729.5K |
| 14:45 | 5,241.84 | 5,242.19 | 5,240.70 | 5,240.70 | 37,713.8K |
| 14:46 | 5,240.35 | 5,243.54 | 5,240.28 | 5,243.54 | 34,238.6K |
| 14:47 | 5,241.74 | 5,243.74 | 5,241.60 | 5,243.39 | 62,283.2K |
| 14:48 | 5,244.13 | 5,244.46 | 5,242.02 | 5,242.05 | 32,496.1K |
| 14:49 | 5,240.71 | 5,240.71 | 5,238.99 | 5,238.99 | 56,069.0K |
| 14:50 | 5,239.27 | 5,239.67 | 5,238.20 | 5,238.42 | 39,662.7K |
| 14:51 | 5,238.08 | 5,238.15 | 5,236.62 | 5,236.62 | 36,145.0K |
| 14:52 | 5,236.81 | 5,236.81 | 5,234.53 | 5,235.07 | 68,466.3K |
| 14:53 | 5,235.10 | 5,235.10 | 5,234.06 | 5,234.14 | 54,798.8K |
| 14:54 | 5,234.48 | 5,234.58 | 5,233.15 | 5,233.43 | 45,251.3K |
| 14:55 | 5,233.64 | 5,235.83 | 5,233.64 | 5,235.83 | 31,149.2K |
| 14:56 | 5,235.98 | 5,236.07 | 5,235.43 | 5,235.94 | 26,708.7K |
| 14:57 | 5,236.20 | 5,239.85 | 5,236.20 | 5,239.85 | 39,293.0K |
| 14:58 | 5,239.02 | 5,239.10 | 5,236.53 | 5,236.78 | 38,117.2K |
| 14:59 | 5,235.84 | 5,237.18 | 5,235.84 | 5,236.22 | 28,203.5K |
| 15:00 | 5,235.79 | 5,236.31 | 5,234.50 | 5,234.50 | 26,088.8K |
| 15:01 | 5,234.18 | 5,235.61 | 5,233.93 | 5,235.30 | 33,269.5K |
| 15:02 | 5,234.85 | 5,235.02 | 5,234.45 | 5,235.02 | 22,558.7K |
| 15:03 | 5,234.11 | 5,234.19 | 5,233.10 | 5,233.61 | 42,215.1K |
| 15:04 | 5,233.79 | 5,236.08 | 5,233.79 | 5,235.63 | 43,720.4K |
| 15:05 | 5,235.33 | 5,235.59 | 5,233.98 | 5,233.98 | 37,054.6K |
| 15:06 | 5,234.17 | 5,234.38 | 5,232.57 | 5,232.57 | 37,150.8K |
| 15:07 | 5,232.57 | 5,233.13 | 5,232.26 | 5,232.26 | 32,997.7K |
| 15:08 | 5,232.25 | 5,232.25 | 5,231.17 | 5,231.81 | 56,098.2K |
| 15:09 | 5,231.85 | 5,232.01 | 5,231.46 | 5,231.46 | 29,660.1K |
| 15:10 | 5,232.13 | 5,232.27 | 5,231.79 | 5,232.06 | 27,728.6K |
| 15:11 | 5,232.90 | 5,233.45 | 5,232.08 | 5,233.45 | 57,910.6K |
| 15:12 | 5,232.60 | 5,233.53 | 5,231.56 | 5,231.56 | 39,771.5K |
| 15:13 | 5,232.53 | 5,234.71 | 5,232.48 | 5,234.26 | 37,862.8K |
| 15:14 | 5,234.65 | 5,235.02 | 5,234.00 | 5,234.00 | 31,626.1K |
| 15:15 | 5,234.26 | 5,234.26 | 5,232.61 | 5,232.61 | 38,113.3K |
| 15:16 | 5,232.92 | 5,233.76 | 5,232.92 | 5,233.12 | 23,714.3K |
| 15:17 | 5,233.19 | 5,234.10 | 5,232.96 | 5,234.10 | 36,586.6K |
| 15:18 | 5,234.22 | 5,235.88 | 5,234.22 | 5,235.30 | 38,382.5K |
| 15:19 | 5,234.76 | 5,235.32 | 5,234.76 | 5,235.32 | 36,286.3K |
| 15:20 | 5,235.34 | 5,235.34 | 5,234.11 | 5,234.11 | 17,874.6K |
| 15:21 | 5,233.99 | 5,233.99 | 5,231.85 | 5,231.85 | 27,819.4K |
| 15:22 | 5,232.09 | 5,233.63 | 5,232.09 | 5,233.04 | 26,065.4K |
| 15:23 | 5,232.70 | 5,233.53 | 5,232.44 | 5,232.69 | 20,456.0K |
| 15:24 | 5,232.70 | 5,234.16 | 5,232.42 | 5,233.09 | 28,581.9K |
| 15:25 | 5,232.75 | 5,233.21 | 5,232.46 | 5,232.46 | 23,573.4K |
| 15:26 | 5,232.43 | 5,233.04 | 5,232.17 | 5,232.90 | 16,011.6K |
| 15:27 | 5,232.54 | 5,233.38 | 5,232.11 | 5,232.39 | 36,647.4K |
| 15:28 | 5,232.16 | 5,232.86 | 5,231.59 | 5,231.84 | 22,716.2K |
| 15:29 | 5,232.39 | 5,232.39 | 5,228.22 | 5,228.22 | 119,823.4K |
| 15:30 | 5,228.33 | 5,228.33 | 5,226.86 | 5,226.86 | 79,081.2K |
| 15:31 | 5,226.53 | 5,227.21 | 5,226.38 | 5,226.81 | 34,890.2K |
| 15:32 | 5,226.52 | 5,226.81 | 5,226.13 | 5,226.13 | 55,207.2K |
| 15:33 | 5,226.37 | 5,227.58 | 5,225.40 | 5,227.35 | 163,031.5K |
| 15:34 | 5,227.55 | 5,228.09 | 5,227.03 | 5,227.71 | 47,717.7K |
| 15:35 | 5,227.08 | 5,227.70 | 5,227.08 | 5,227.43 | 50,774.5K |
| 15:36 | 5,227.46 | 5,229.24 | 5,227.46 | 5,229.24 | 65,483.5K |
| 15:37 | 5,229.76 | 5,230.00 | 5,228.99 | 5,229.05 | 25,727.8K |
| 15:38 | 5,228.79 | 5,228.79 | 5,227.17 | 5,227.35 | 16,089.7K |
| 15:39 | 5,227.54 | 5,228.73 | 5,227.44 | 5,228.16 | 16,166.3K |
| 15:40 | 5,228.61 | 5,228.64 | 5,227.37 | 5,228.37 | 48,085.0K |
| 15:41 | 5,228.45 | 5,230.27 | 5,228.45 | 5,230.22 | 41,847.5K |
| 15:42 | 5,231.21 | 5,233.51 | 5,231.21 | 5,232.37 | 95,248.4K |
| 15:43 | 5,232.76 | 5,232.76 | 5,231.78 | 5,232.10 | 38,415.0K |
| 15:44 | 5,231.58 | 5,231.82 | 5,230.84 | 5,231.52 | 25,046.0K |
| 15:45 | 5,231.29 | 5,232.05 | 5,231.29 | 5,231.56 | 17,761.6K |
| 15:46 | 5,232.40 | 5,232.81 | 5,231.99 | 5,232.29 | 45,190.4K |
| 15:47 | 5,232.27 | 5,234.08 | 5,232.27 | 5,233.58 | 56,846.1K |
| 15:48 | 5,233.28 | 5,233.63 | 5,232.46 | 5,232.46 | 30,742.2K |
| 15:49 | 5,232.55 | 5,233.05 | 5,230.90 | 5,231.05 | 23,527.7K |
| 15:50 | 5,230.61 | 5,230.61 | 5,228.91 | 5,229.05 | 46,040.9K |
| 15:51 | 5,229.01 | 5,229.85 | 5,229.00 | 5,229.43 | 33,830.5K |
| 15:52 | 5,230.26 | 5,230.72 | 5,229.89 | 5,229.89 | 24,885.1K |
| 15:53 | 5,229.63 | 5,230.13 | 5,229.48 | 5,229.92 | 14,782.6K |
| 15:54 | 5,229.95 | 5,230.23 | 5,229.52 | 5,229.76 | 45,768.8K |
| 15:55 | 5,229.77 | 5,230.84 | 5,228.60 | 5,230.30 | 64,778.1K |
| 15:56 | 5,229.60 | 5,230.55 | 5,229.42 | 5,230.40 | 42,352.6K |
| 15:57 | 5,230.34 | 5,230.88 | 5,230.32 | 5,230.32 | 40,051.1K |
| 15:58 | 5,230.49 | 5,231.37 | 5,230.41 | 5,231.37 | 15,288.8K |
| 15:59 | 5,231.67 | 5,231.67 | 5,230.51 | 5,230.88 | 88,316.6K |
| 16:00 | 5,230.81 | 5,231.01 | 5,230.06 | 5,230.21 | 24,333.0K |
| 16:01 | 5,230.52 | 5,230.52 | 5,228.76 | 5,230.15 | 77,460.2K |
| 16:02 | 5,229.15 | 5,229.62 | 5,228.90 | 5,229.13 | 45,767.0K |
| 16:03 | 5,229.12 | 5,229.48 | 5,226.55 | 5,226.69 | 98,861.6K |
| 16:04 | 5,226.89 | 5,228.18 | 5,226.89 | 5,227.01 | 48,285.2K |
| 16:05 | 5,227.21 | 5,227.51 | 5,226.78 | 5,227.51 | 35,293.3K |
| 16:06 | 5,226.93 | 5,227.31 | 5,226.65 | 5,226.77 | 22,569.2K |
| 16:07 | 5,226.74 | 5,226.91 | 5,226.08 | 5,226.47 | 18,930.9K |
| 16:08 | 5,226.58 | 5,226.96 | 5,226.43 | 5,226.79 | 23,248.2K |
| 16:09 | 5,226.72 | 5,227.62 | 5,226.06 | 5,227.59 | 63,555.5K |
| 16:10 | 5,227.34 | 5,227.45 | 5,226.63 | 5,226.63 | 19,772.8K |
| 16:11 | 5,226.60 | 5,228.06 | 5,226.31 | 5,227.29 | 24,523.1K |
| 16:12 | 5,226.84 | 5,227.50 | 5,226.26 | 5,226.43 | 23,192.9K |
| 16:13 | 5,226.37 | 5,226.84 | 5,225.93 | 5,226.47 | 21,991.9K |
| 16:14 | 5,226.50 | 5,226.70 | 5,226.03 | 5,226.03 | 14,471.1K |
| 16:15 | 5,226.13 | 5,226.83 | 5,226.03 | 5,226.83 | 23,826.4K |
| 16:16 | 5,226.45 | 5,227.26 | 5,226.45 | 5,227.26 | 15,298.1K |
| 16:17 | 5,226.84 | 5,228.12 | 5,226.84 | 5,227.70 | 24,259.6K |
| 16:18 | 5,227.73 | 5,228.37 | 5,227.73 | 5,228.08 | 14,577.6K |
| 16:19 | 5,227.57 | 5,227.70 | 5,227.13 | 5,227.24 | 18,633.1K |
| 16:20 | 5,227.20 | 5,227.40 | 5,226.27 | 5,226.43 | 17,808.7K |
| 16:21 | 5,225.98 | 5,226.97 | 5,225.77 | 5,226.97 | 22,811.8K |
| 16:22 | 5,227.14 | 5,227.51 | 5,226.94 | 5,227.25 | 6,849.0K |
| 16:23 | 5,227.26 | 5,227.28 | 5,226.45 | 5,226.45 | 9,931.5K |
| 16:24 | 5,226.38 | 5,226.51 | 5,224.80 | 5,224.80 | 40,525.5K |
| 16:25 | 5,224.95 | 5,225.08 | 5,224.59 | 5,224.63 | 29,373.3K |
| 16:26 | 5,224.99 | 5,225.28 | 5,224.34 | 5,224.78 | 47,635.3K |
| 16:27 | 5,224.27 | 5,225.57 | 5,224.27 | 5,225.39 | 37,219.8K |
| 16:28 | 5,225.63 | 5,225.83 | 5,225.33 | 5,225.70 | 20,182.9K |
| 16:29 | 5,225.44 | 5,226.45 | 5,225.44 | 5,225.80 | 46,924.2K |
| 16:30 | 5,225.08 | 5,227.06 | 5,225.00 | 5,227.06 | 47,296.3K |
| 16:31 | 5,227.48 | 5,227.82 | 5,227.26 | 5,227.62 | 42,074.9K |
| 16:32 | 5,227.38 | 5,230.43 | 5,227.38 | 5,230.10 | 61,819.0K |
| 16:33 | 5,230.24 | 5,231.90 | 5,230.24 | 5,231.34 | 58,035.0K |
| 16:34 | 5,231.45 | 5,233.85 | 5,231.45 | 5,233.85 | 56,998.9K |
| 16:35 | 5,233.64 | 5,236.46 | 5,233.24 | 5,236.32 | 66,771.0K |
| 16:36 | 5,236.11 | 5,236.48 | 5,234.91 | 5,235.08 | 40,562.7K |
| 16:37 | 5,235.05 | 5,235.63 | 5,234.81 | 5,235.63 | 49,529.8K |
| 16:38 | 5,235.88 | 5,236.37 | 5,235.66 | 5,236.37 | 43,300.0K |
| 16:39 | 5,236.10 | 5,240.87 | 5,236.10 | 5,240.87 | 177,062.7K |
| 16:40 | 5,240.92 | 5,241.89 | 5,240.66 | 5,241.89 | 171,185.9K |
| 16:41 | 5,241.94 | 5,244.20 | 5,241.94 | 5,243.07 | 111,739.5K |
| 16:42 | 5,242.84 | 5,243.76 | 5,240.28 | 5,240.28 | 74,041.6K |
| 16:43 | 5,240.72 | 5,241.67 | 5,239.84 | 5,239.84 | 31,502.0K |
| 16:44 | 5,239.04 | 5,239.04 | 5,238.19 | 5,238.19 | 41,062.8K |
| 16:45 | 5,238.64 | 5,240.45 | 5,238.41 | 5,240.00 | 37,238.6K |
| 16:46 | 5,240.31 | 5,242.82 | 5,240.31 | 5,241.57 | 59,250.0K |
| 16:47 | 5,240.84 | 5,241.50 | 5,240.20 | 5,240.68 | 55,393.5K |
| 16:48 | 5,240.44 | 5,240.44 | 5,239.74 | 5,240.44 | 38,500.3K |
| 16:49 | 5,239.97 | 5,240.72 | 5,239.80 | 5,239.98 | 44,670.7K |
| 16:50 | 5,238.71 | 5,239.60 | 5,238.66 | 5,239.20 | 50,627.0K |
| 16:51 | 5,238.77 | 5,239.34 | 5,237.22 | 5,237.55 | 63,668.1K |
| 16:52 | 5,237.73 | 5,239.40 | 5,237.73 | 5,238.83 | 16,574.5K |
| 16:53 | 5,239.59 | 5,239.74 | 5,238.38 | 5,239.03 | 43,624.8K |
| 16:54 | 5,239.09 | 5,240.28 | 5,239.09 | 5,240.28 | 21,501.1K |
| 16:55 | 5,240.85 | 5,241.92 | 5,240.83 | 5,241.73 | 41,845.3K |
| 16:56 | 5,241.97 | 5,244.20 | 5,241.97 | 5,244.20 | 59,740.9K |
| 16:57 | 5,244.13 | 5,246.24 | 5,243.96 | 5,246.24 | 42,547.5K |
| 16:58 | 5,246.09 | 5,246.12 | 5,243.32 | 5,244.08 | 51,046.0K |
| 16:59 | 5,244.22 | 5,244.54 | 5,243.17 | 5,243.55 | 58,582.1K |
| 17:00 | 5,243.41 | 5,244.94 | 5,243.41 | 5,244.94 | 54,030.8K |
| 17:01 | 5,244.79 | 5,245.24 | 5,244.34 | 5,245.20 | 47,441.8K |
| 17:02 | 5,244.83 | 5,245.03 | 5,244.19 | 5,244.19 | 26,774.3K |
| 17:03 | 5,242.72 | 5,242.73 | 5,241.28 | 5,241.28 | 73,063.7K |
| 17:04 | 5,241.36 | 5,242.77 | 5,241.36 | 5,242.53 | 24,844.7K |
| 17:05 | 5,242.29 | 5,243.39 | 5,242.08 | 5,243.35 | 40,563.4K |
| 17:06 | 5,243.18 | 5,245.80 | 5,243.18 | 5,245.80 | 30,649.1K |
| 17:07 | 5,245.24 | 5,248.11 | 5,245.24 | 5,247.55 | 105,500.2K |
| 17:08 | 5,248.14 | 5,248.56 | 5,247.81 | 5,247.81 | 38,116.6K |
| 17:09 | 5,247.73 | 5,247.73 | 5,246.75 | 5,246.83 | 30,773.5K |
| 17:10 | 5,246.38 | 5,247.75 | 5,246.38 | 5,247.29 | 40,468.3K |
| 17:11 | 5,247.68 | 5,250.12 | 5,247.68 | 5,249.99 | 62,811.0K |
| 17:12 | 5,250.13 | 5,251.22 | 5,250.04 | 5,250.84 | 87,140.8K |
| 17:13 | 5,250.94 | 5,251.26 | 5,250.53 | 5,250.53 | 69,701.5K |
| 17:14 | 5,250.43 | 5,251.48 | 5,250.29 | 5,251.15 | 76,016.6K |
| 17:15 | 5,251.37 | 5,254.07 | 5,251.37 | 5,253.85 | 100,015.0K |
| 17:16 | 5,253.81 | 5,253.95 | 5,253.27 | 5,253.27 | 37,131.7K |
| 17:17 | 5,252.98 | 5,252.98 | 5,251.84 | 5,251.84 | 53,304.5K |
| 17:18 | 5,250.79 | 5,251.83 | 5,250.59 | 5,250.59 | 49,448.7K |
| 17:19 | 5,250.27 | 5,250.27 | 5,249.17 | 5,249.84 | 41,008.9K |
| 17:20 | 5,249.93 | 5,251.68 | 5,249.62 | 5,251.30 | 35,616.0K |
| 17:21 | 5,251.21 | 5,251.27 | 5,250.03 | 5,250.03 | 34,550.8K |
| 17:22 | 5,250.23 | 5,250.23 | 5,246.74 | 5,247.06 | 51,844.4K |
| 17:23 | 5,247.55 | 5,249.20 | 5,247.55 | 5,249.20 | 60,893.1K |
| 17:24 | 5,248.83 | 5,250.15 | 5,248.83 | 5,248.96 | 49,763.2K |
| 17:25 | 5,248.30 | 5,248.82 | 5,247.62 | 5,248.59 | 31,662.7K |
| 17:26 | 5,248.85 | 5,249.75 | 5,247.90 | 5,248.80 | 42,491.1K |
| 17:27 | 5,248.45 | 5,248.73 | 5,246.19 | 5,246.19 | 35,255.4K |
| 17:28 | 5,246.55 | 5,246.88 | 5,245.37 | 5,245.57 | 75,109.4K |
| 17:29 | 5,245.67 | 5,247.10 | 5,245.67 | 5,247.10 | 26,823.8K |
| 17:30 | 5,247.16 | 5,248.22 | 5,246.61 | 5,248.03 | 42,645.9K |
| 17:31 | 5,247.59 | 5,248.20 | 5,247.06 | 5,247.35 | 42,512.7K |
| 17:32 | 5,247.89 | 5,248.25 | 5,247.59 | 5,247.81 | 41,992.0K |
| 17:33 | 5,248.22 | 5,248.89 | 5,247.95 | 5,248.07 | 19,652.6K |
| 17:34 | 5,247.93 | 5,248.97 | 5,247.93 | 5,248.97 | 45,312.5K |
| 17:35 | 5,248.68 | 5,249.07 | 5,248.06 | 5,248.19 | 33,386.2K |
| 17:36 | 5,248.13 | 5,249.54 | 5,247.62 | 5,249.47 | 16,200.6K |
| 17:37 | 5,249.88 | 5,250.59 | 5,249.67 | 5,250.59 | 37,917.7K |
| 17:38 | 5,250.12 | 5,250.45 | 5,249.11 | 5,249.31 | 17,159.8K |
| 17:39 | 5,249.22 | 5,249.22 | 5,246.85 | 5,246.85 | 47,754.8K |
| 17:40 | 5,246.72 | 5,249.25 | 5,246.72 | 5,249.04 | 81,718.2K |
| 17:41 | 5,249.34 | 5,250.26 | 5,249.11 | 5,250.18 | 211,451.6K |
| 17:42 | 5,250.46 | 5,252.47 | 5,250.15 | 5,252.28 | 116,229.2K |
| 17:43 | 5,253.01 | 5,253.01 | 5,251.60 | 5,252.01 | 39,273.1K |
| 17:44 | 5,251.57 | 5,251.99 | 5,250.83 | 5,250.83 | 48,231.3K |
| 17:45 | 5,250.54 | 5,250.54 | 5,248.25 | 5,248.83 | 74,463.0K |
| 17:46 | 5,249.78 | 5,250.81 | 5,249.34 | 5,250.81 | 61,011.4K |
| 17:47 | 5,250.53 | 5,255.19 | 5,250.35 | 5,254.07 | 113,615.4K |
| 17:48 | 5,255.07 | 5,259.37 | 5,255.07 | 5,259.11 | 96,922.6K |
| 17:49 | 5,259.35 | 5,259.55 | 5,258.63 | 5,258.82 | 77,289.4K |
| 17:50 | 5,258.55 | 5,260.25 | 5,258.55 | 5,259.76 | 52,401.2K |
| 17:51 | 5,260.11 | 5,261.15 | 5,259.99 | 5,259.99 | 62,907.6K |
| 17:52 | 5,259.43 | 5,260.19 | 5,254.48 | 5,254.48 | 61,148.0K |
| 17:53 | 5,254.81 | 5,257.39 | 5,254.81 | 5,256.90 | 50,680.9K |
| 17:54 | 5,255.56 | 5,256.81 | 5,255.56 | 5,256.23 | 22,873.7K |
| 17:55 | 5,256.39 | 5,259.82 | 5,256.14 | 5,259.82 | 38,538.0K |
| 17:56 | 5,260.03 | 5,260.03 | 5,258.67 | 5,258.73 | 18,169.6K |
| 17:57 | 5,258.40 | 5,258.84 | 5,257.58 | 5,258.84 | 33,245.9K |
| 17:58 | 5,258.67 | 5,259.76 | 5,258.54 | 5,259.35 | 31,385.1K |
| 17:59 | 5,259.03 | 5,260.36 | 5,258.61 | 5,260.36 | 47,567.2K |
| 18:00 | 5,260.21 | 5,263.12 | 5,260.21 | 5,262.34 | 83,132.5K |
| 18:01 | 5,261.99 | 5,262.07 | 5,259.98 | 5,260.88 | 29,620.4K |
| 18:02 | 5,260.79 | 5,262.65 | 5,259.80 | 5,261.42 | 51,130.4K |
| 18:03 | 5,260.99 | 5,260.99 | 5,257.45 | 5,260.03 | 47,050.7K |
| 18:04 | 5,260.12 | 5,260.12 | 5,257.49 | 5,258.25 | 41,909.0K |
| 18:05 | 5,261.28 | 5,261.28 | 5,260.44 | 5,260.44 | 55,601.2K |
| 18:06 | 5,260.98 | 5,261.45 | 5,260.12 | 5,260.73 | 47,532.0K |
| 18:07 | 5,260.59 | 5,261.64 | 5,259.96 | 5,261.64 | 44,123.9K |
| 18:08 | 5,261.73 | 5,262.38 | 5,260.53 | 5,261.69 | 50,898.4K |
| 18:09 | 5,261.18 | 5,261.65 | 5,260.58 | 5,261.04 | 73,306.5K |
| 18:10 | 5,261.54 | 5,261.66 | 5,260.91 | 5,260.99 | 39,350.1K |
| 18:11 | 5,261.58 | 5,263.01 | 5,261.58 | 5,263.01 | 56,019.4K |
| 18:12 | 5,262.55 | 5,262.55 | 5,260.98 | 5,261.99 | 76,398.9K |
| 18:13 | 5,261.17 | 5,262.04 | 5,261.17 | 5,261.34 | 69,122.2K |
| 18:14 | 5,260.89 | 5,262.73 | 5,260.86 | 5,262.73 | 110,809.3K |
| 18:15 | 5,262.99 | 5,264.09 | 5,262.80 | 5,263.90 | 130,700.0K |
| 18:16 | 5,264.19 | 5,265.21 | 5,264.04 | 5,265.21 | 44,861.0K |
| 18:17 | 5,264.51 | 5,267.01 | 5,264.51 | 5,267.01 | 91,833.5K |
| 18:18 | 5,267.25 | 5,267.55 | 5,266.81 | 5,267.28 | 128,286.6K |
| 18:19 | 5,267.01 | 5,267.65 | 5,266.73 | 5,266.73 | 79,060.2K |
| 18:20 | 5,266.11 | 5,266.19 | 5,265.18 | 5,266.11 | 58,951.1K |
| 18:21 | 5,265.98 | 5,267.44 | 5,265.82 | 5,267.37 | 36,514.3K |
| 18:22 | 5,267.58 | 5,267.58 | 5,266.48 | 5,266.99 | 47,118.3K |
| 18:23 | 5,267.60 | 5,268.69 | 5,267.38 | 5,268.10 | 67,949.5K |
| 18:24 | 5,268.11 | 5,268.98 | 5,267.69 | 5,268.98 | 55,390.1K |
| 18:25 | 5,268.69 | 5,268.80 | 5,268.14 | 5,268.14 | 46,335.2K |
| 18:26 | 5,267.17 | 5,269.29 | 5,267.17 | 5,267.96 | 274,215.8K |
| 18:27 | 5,266.98 | 5,270.05 | 5,266.98 | 5,269.95 | 124,984.1K |
| 18:28 | 5,270.29 | 5,271.73 | 5,270.01 | 5,271.49 | 129,668.8K |
| 18:29 | 5,272.27 | 5,272.27 | 5,270.38 | 5,272.05 | 113,451.8K |
| 18:30 | 5,271.90 | 5,273.60 | 5,271.23 | 5,273.60 | 116,624.7K |
| 18:31 | 5,273.62 | 5,273.93 | 5,272.32 | 5,272.78 | 65,157.9K |
| 18:32 | 5,271.81 | 5,273.09 | 5,271.81 | 5,272.66 | 71,495.8K |
| 18:33 | 5,271.41 | 5,272.41 | 5,271.30 | 5,271.76 | 54,789.0K |
| 18:34 | 5,270.78 | 5,273.48 | 5,270.78 | 5,272.22 | 110,507.5K |
| 18:35 | 5,272.92 | 5,274.25 | 5,271.43 | 5,271.50 | 133,171.6K |
| 18:36 | 5,271.96 | 5,272.18 | 5,271.43 | 5,272.18 | 47,371.3K |
| 18:37 | 5,272.16 | 5,272.16 | 5,269.89 | 5,270.03 | 87,854.7K |
| 18:38 | 5,269.24 | 5,270.60 | 5,268.12 | 5,268.12 | 82,536.3K |
| 18:39 | 5,267.24 | 5,267.39 | 5,265.33 | 5,265.70 | 60,536.9K |
| 18:40 | 5,264.69 | 5,264.69 | 5,264.69 | 5,264.69 | 77,396.6K |
| 18:51 | 5,264.69 | 5,264.69 | 5,264.69 | 5,264.69 | 200,912.3K |