4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,190.82 | 5,190.82 | 5,179.36 | 5,180.79 | 575,080.4K |
| 10:01 | 5,182.42 | 5,182.92 | 5,179.41 | 5,181.72 | 361,023.2K |
| 10:02 | 5,182.86 | 5,190.54 | 5,182.86 | 5,190.54 | 195,405.0K |
| 10:03 | 5,192.50 | 5,193.01 | 5,190.34 | 5,190.34 | 231,357.1K |
| 10:04 | 5,190.48 | 5,191.54 | 5,190.48 | 5,191.50 | 193,293.5K |
| 10:05 | 5,191.78 | 5,191.78 | 5,189.72 | 5,190.83 | 225,718.4K |
| 10:06 | 5,191.01 | 5,194.60 | 5,191.01 | 5,194.60 | 218,209.9K |
| 10:07 | 5,195.97 | 5,200.69 | 5,195.75 | 5,200.69 | 256,097.3K |
| 10:08 | 5,200.78 | 5,207.45 | 5,200.66 | 5,207.03 | 282,774.8K |
| 10:09 | 5,204.90 | 5,204.90 | 5,201.83 | 5,202.13 | 296,330.0K |
| 10:10 | 5,201.81 | 5,201.81 | 5,197.30 | 5,197.36 | 123,588.5K |
| 10:11 | 5,197.97 | 5,199.07 | 5,187.77 | 5,187.77 | 284,128.0K |
| 10:12 | 5,188.41 | 5,188.41 | 5,180.96 | 5,180.96 | 287,025.1K |
| 10:13 | 5,180.02 | 5,180.02 | 5,177.57 | 5,177.57 | 240,924.3K |
| 10:14 | 5,177.99 | 5,182.60 | 5,177.99 | 5,182.16 | 267,079.4K |
| 10:15 | 5,181.04 | 5,181.04 | 5,171.16 | 5,171.16 | 302,343.3K |
| 10:16 | 5,170.27 | 5,175.49 | 5,169.57 | 5,172.35 | 409,397.6K |
| 10:17 | 5,172.93 | 5,173.13 | 5,167.83 | 5,167.83 | 311,950.4K |
| 10:18 | 5,167.62 | 5,172.70 | 5,166.63 | 5,171.12 | 333,061.6K |
| 10:19 | 5,171.41 | 5,171.70 | 5,170.61 | 5,170.71 | 153,304.6K |
| 10:20 | 5,170.98 | 5,171.05 | 5,167.51 | 5,170.36 | 195,363.7K |
| 10:21 | 5,171.05 | 5,177.40 | 5,170.85 | 5,177.29 | 298,391.4K |
| 10:22 | 5,176.72 | 5,179.39 | 5,176.46 | 5,179.39 | 165,950.1K |
| 10:23 | 5,181.94 | 5,182.06 | 5,176.16 | 5,176.54 | 166,055.2K |
| 10:24 | 5,177.08 | 5,181.62 | 5,176.96 | 5,181.20 | 200,324.8K |
| 10:25 | 5,181.45 | 5,183.30 | 5,181.45 | 5,182.56 | 129,141.0K |
| 10:26 | 5,183.54 | 5,184.13 | 5,178.56 | 5,178.56 | 215,895.3K |
| 10:27 | 5,178.05 | 5,179.57 | 5,177.83 | 5,179.57 | 104,421.2K |
| 10:28 | 5,179.69 | 5,183.58 | 5,179.69 | 5,183.58 | 84,595.3K |
| 10:29 | 5,183.72 | 5,185.87 | 5,183.16 | 5,185.67 | 139,583.8K |
| 10:30 | 5,186.09 | 5,186.09 | 5,182.08 | 5,182.08 | 118,503.8K |
| 10:31 | 5,179.28 | 5,179.28 | 5,177.52 | 5,177.52 | 99,340.0K |
| 10:32 | 5,177.63 | 5,178.54 | 5,177.51 | 5,178.32 | 86,670.7K |
| 10:33 | 5,178.36 | 5,182.47 | 5,178.36 | 5,181.88 | 66,334.3K |
| 10:34 | 5,181.89 | 5,181.89 | 5,179.91 | 5,179.91 | 77,484.9K |
| 10:35 | 5,179.32 | 5,179.45 | 5,177.85 | 5,178.13 | 45,213.8K |
| 10:36 | 5,178.01 | 5,181.11 | 5,177.46 | 5,181.11 | 48,980.9K |
| 10:37 | 5,182.08 | 5,185.01 | 5,181.87 | 5,185.01 | 62,118.4K |
| 10:38 | 5,185.11 | 5,185.11 | 5,183.36 | 5,183.36 | 85,041.4K |
| 10:39 | 5,182.51 | 5,183.79 | 5,181.30 | 5,183.79 | 101,533.0K |
| 10:40 | 5,183.86 | 5,183.86 | 5,180.26 | 5,180.26 | 134,625.9K |
| 10:41 | 5,180.18 | 5,180.18 | 5,177.84 | 5,177.94 | 59,886.6K |
| 10:42 | 5,177.30 | 5,177.30 | 5,170.95 | 5,170.95 | 215,200.0K |
| 10:43 | 5,170.91 | 5,170.91 | 5,169.24 | 5,170.23 | 131,635.7K |
| 10:44 | 5,170.29 | 5,170.61 | 5,167.93 | 5,170.18 | 157,607.4K |
| 10:45 | 5,169.49 | 5,169.49 | 5,167.44 | 5,167.63 | 83,459.6K |
| 10:46 | 5,164.77 | 5,166.13 | 5,164.37 | 5,166.13 | 364,268.1K |
| 10:47 | 5,165.90 | 5,165.90 | 5,163.58 | 5,164.78 | 214,666.9K |
| 10:48 | 5,164.96 | 5,169.87 | 5,164.96 | 5,169.41 | 169,656.8K |
| 10:49 | 5,171.63 | 5,171.88 | 5,168.81 | 5,169.56 | 228,504.6K |
| 10:50 | 5,170.34 | 5,170.34 | 5,168.86 | 5,168.94 | 108,826.7K |
| 10:51 | 5,168.41 | 5,168.41 | 5,163.75 | 5,163.75 | 107,902.4K |
| 10:52 | 5,163.58 | 5,165.71 | 5,163.46 | 5,165.53 | 76,755.8K |
| 10:53 | 5,165.58 | 5,173.00 | 5,165.58 | 5,171.25 | 226,247.4K |
| 10:54 | 5,172.37 | 5,175.39 | 5,172.37 | 5,175.30 | 137,467.4K |
| 10:55 | 5,175.45 | 5,175.77 | 5,174.43 | 5,175.01 | 115,074.1K |
| 10:56 | 5,174.65 | 5,175.51 | 5,173.77 | 5,173.77 | 69,443.9K |
| 10:57 | 5,173.23 | 5,173.23 | 5,167.15 | 5,167.15 | 93,584.6K |
| 10:58 | 5,167.84 | 5,170.02 | 5,167.21 | 5,170.02 | 76,245.1K |
| 10:59 | 5,169.35 | 5,170.02 | 5,168.53 | 5,168.53 | 58,750.3K |
| 11:00 | 5,168.04 | 5,170.78 | 5,166.06 | 5,170.12 | 141,417.8K |
| 11:01 | 5,169.67 | 5,170.66 | 5,168.65 | 5,170.31 | 197,339.0K |
| 11:02 | 5,171.37 | 5,185.95 | 5,171.37 | 5,185.95 | 461,737.4K |
| 11:03 | 5,187.81 | 5,190.10 | 5,187.09 | 5,190.10 | 401,083.3K |
| 11:04 | 5,191.25 | 5,195.21 | 5,191.25 | 5,193.25 | 460,035.9K |
| 11:05 | 5,193.72 | 5,193.72 | 5,190.32 | 5,191.60 | 325,901.1K |
| 11:06 | 5,192.06 | 5,195.04 | 5,191.28 | 5,195.04 | 241,507.5K |
| 11:07 | 5,194.72 | 5,199.90 | 5,194.36 | 5,199.90 | 237,181.2K |
| 11:08 | 5,199.69 | 5,199.83 | 5,195.40 | 5,196.38 | 154,473.0K |
| 11:09 | 5,195.43 | 5,198.47 | 5,195.43 | 5,197.79 | 184,202.3K |
| 11:10 | 5,197.09 | 5,197.09 | 5,192.79 | 5,192.79 | 120,122.1K |
| 11:11 | 5,196.89 | 5,202.53 | 5,196.73 | 5,201.66 | 403,482.6K |
| 11:12 | 5,202.95 | 5,209.82 | 5,202.95 | 5,209.82 | 581,224.7K |
| 11:13 | 5,210.06 | 5,211.88 | 5,208.36 | 5,211.88 | 321,291.5K |
| 11:14 | 5,211.37 | 5,214.67 | 5,211.37 | 5,214.67 | 401,483.9K |
| 11:15 | 5,215.16 | 5,217.55 | 5,210.51 | 5,210.51 | 504,578.0K |
| 11:16 | 5,209.82 | 5,210.42 | 5,206.00 | 5,206.00 | 310,803.6K |
| 11:17 | 5,205.90 | 5,211.86 | 5,205.90 | 5,211.86 | 173,183.6K |
| 11:18 | 5,211.87 | 5,212.33 | 5,210.76 | 5,211.83 | 171,541.7K |
| 11:19 | 5,211.85 | 5,215.01 | 5,211.85 | 5,215.00 | 242,096.5K |
| 11:20 | 5,215.17 | 5,217.17 | 5,215.17 | 5,215.73 | 305,668.8K |
| 11:21 | 5,213.86 | 5,215.55 | 5,213.11 | 5,214.49 | 284,843.6K |
| 11:22 | 5,214.75 | 5,220.03 | 5,214.75 | 5,219.09 | 237,946.0K |
| 11:23 | 5,219.29 | 5,219.46 | 5,216.31 | 5,216.31 | 210,415.4K |
| 11:24 | 5,217.17 | 5,217.21 | 5,213.57 | 5,213.57 | 138,335.9K |
| 11:25 | 5,212.18 | 5,213.32 | 5,208.09 | 5,208.09 | 248,286.1K |
| 11:26 | 5,208.12 | 5,208.12 | 5,201.62 | 5,202.34 | 242,981.1K |
| 11:27 | 5,201.91 | 5,207.43 | 5,201.51 | 5,207.31 | 111,918.0K |
| 11:28 | 5,207.24 | 5,207.37 | 5,200.87 | 5,200.87 | 127,170.6K |
| 11:29 | 5,201.29 | 5,205.13 | 5,201.13 | 5,205.13 | 73,471.3K |
| 11:30 | 5,204.74 | 5,204.78 | 5,200.25 | 5,200.55 | 189,302.3K |
| 11:31 | 5,199.71 | 5,200.16 | 5,195.60 | 5,197.70 | 142,911.5K |
| 11:32 | 5,196.97 | 5,200.91 | 5,196.97 | 5,200.21 | 82,625.6K |
| 11:33 | 5,198.46 | 5,202.81 | 5,198.45 | 5,202.81 | 86,472.4K |
| 11:34 | 5,202.87 | 5,207.08 | 5,202.46 | 5,206.62 | 91,416.5K |
| 11:35 | 5,205.58 | 5,207.30 | 5,205.13 | 5,207.24 | 56,730.2K |
| 11:36 | 5,206.57 | 5,208.77 | 5,206.38 | 5,206.98 | 112,946.9K |
| 11:37 | 5,207.07 | 5,207.07 | 5,206.10 | 5,206.20 | 71,815.3K |
| 11:38 | 5,206.04 | 5,207.04 | 5,205.68 | 5,206.84 | 39,464.4K |
| 11:39 | 5,207.36 | 5,207.36 | 5,204.27 | 5,205.33 | 68,872.7K |
| 11:40 | 5,205.06 | 5,208.97 | 5,204.25 | 5,208.90 | 100,078.1K |
| 11:41 | 5,208.57 | 5,208.57 | 5,202.36 | 5,203.24 | 97,300.3K |
| 11:42 | 5,203.16 | 5,203.30 | 5,201.27 | 5,201.27 | 47,680.9K |
| 11:43 | 5,200.13 | 5,200.38 | 5,195.03 | 5,196.00 | 168,236.3K |
| 11:44 | 5,196.01 | 5,196.89 | 5,195.74 | 5,196.32 | 110,825.4K |
| 11:45 | 5,196.60 | 5,199.03 | 5,196.51 | 5,199.03 | 127,106.0K |
| 11:46 | 5,198.86 | 5,198.86 | 5,196.00 | 5,196.24 | 51,781.5K |
| 11:47 | 5,196.74 | 5,199.61 | 5,195.77 | 5,199.61 | 78,999.4K |
| 11:48 | 5,200.15 | 5,200.31 | 5,197.34 | 5,197.53 | 46,011.4K |
| 11:49 | 5,197.00 | 5,197.86 | 5,196.95 | 5,197.41 | 50,140.4K |
| 11:50 | 5,197.53 | 5,197.53 | 5,195.41 | 5,195.57 | 54,955.4K |
| 11:51 | 5,195.86 | 5,198.28 | 5,194.86 | 5,198.28 | 85,096.8K |
| 11:52 | 5,198.46 | 5,198.78 | 5,197.10 | 5,198.78 | 58,063.9K |
| 11:53 | 5,198.86 | 5,201.55 | 5,198.74 | 5,201.43 | 52,967.6K |
| 11:54 | 5,202.70 | 5,204.74 | 5,202.70 | 5,204.03 | 75,856.0K |
| 11:55 | 5,204.15 | 5,204.93 | 5,203.41 | 5,204.93 | 58,130.1K |
| 11:56 | 5,205.39 | 5,210.15 | 5,205.39 | 5,209.45 | 149,584.8K |
| 11:57 | 5,210.02 | 5,211.28 | 5,209.28 | 5,210.44 | 164,162.8K |
| 11:58 | 5,210.49 | 5,212.37 | 5,210.49 | 5,212.37 | 123,264.6K |
| 11:59 | 5,213.03 | 5,213.26 | 5,210.84 | 5,210.84 | 151,429.5K |
| 12:00 | 5,210.98 | 5,215.68 | 5,210.88 | 5,214.92 | 200,822.5K |
| 12:01 | 5,215.41 | 5,218.44 | 5,214.14 | 5,218.44 | 292,445.6K |
| 12:02 | 5,219.00 | 5,219.00 | 5,215.62 | 5,216.94 | 181,658.9K |
| 12:03 | 5,216.92 | 5,218.50 | 5,216.32 | 5,217.98 | 118,285.7K |
| 12:04 | 5,217.88 | 5,218.07 | 5,215.71 | 5,215.71 | 72,159.3K |
| 12:05 | 5,214.69 | 5,215.45 | 5,214.29 | 5,215.34 | 83,889.6K |
| 12:06 | 5,213.91 | 5,213.91 | 5,209.35 | 5,210.53 | 70,551.0K |
| 12:07 | 5,209.24 | 5,210.28 | 5,208.39 | 5,210.28 | 51,456.8K |
| 12:08 | 5,210.40 | 5,210.40 | 5,208.73 | 5,208.75 | 37,801.7K |
| 12:09 | 5,208.28 | 5,208.91 | 5,207.60 | 5,208.91 | 31,496.7K |
| 12:10 | 5,209.38 | 5,216.03 | 5,209.38 | 5,216.03 | 62,176.8K |
| 12:11 | 5,216.76 | 5,217.30 | 5,216.20 | 5,216.45 | 63,479.6K |
| 12:12 | 5,215.78 | 5,216.25 | 5,215.50 | 5,215.63 | 40,301.1K |
| 12:13 | 5,215.82 | 5,217.47 | 5,215.53 | 5,217.47 | 52,553.8K |
| 12:14 | 5,218.71 | 5,221.12 | 5,218.48 | 5,220.09 | 183,537.9K |
| 12:15 | 5,220.81 | 5,221.08 | 5,220.38 | 5,220.51 | 93,112.7K |
| 12:16 | 5,220.87 | 5,223.51 | 5,219.54 | 5,223.51 | 175,301.8K |
| 12:17 | 5,223.43 | 5,223.58 | 5,221.22 | 5,221.69 | 104,178.9K |
| 12:18 | 5,221.06 | 5,221.10 | 5,217.51 | 5,217.62 | 64,978.0K |
| 12:19 | 5,217.87 | 5,220.38 | 5,217.71 | 5,219.53 | 81,557.2K |
| 12:20 | 5,219.48 | 5,220.05 | 5,218.91 | 5,219.19 | 49,412.2K |
| 12:21 | 5,219.21 | 5,220.21 | 5,218.77 | 5,219.74 | 43,893.3K |
| 12:22 | 5,220.23 | 5,224.77 | 5,220.16 | 5,224.77 | 107,714.5K |
| 12:23 | 5,225.39 | 5,225.39 | 5,224.15 | 5,224.28 | 67,516.5K |
| 12:24 | 5,224.13 | 5,226.49 | 5,224.13 | 5,226.03 | 69,604.3K |
| 12:25 | 5,226.56 | 5,226.56 | 5,222.31 | 5,222.31 | 70,151.2K |
| 12:26 | 5,221.77 | 5,221.77 | 5,219.96 | 5,220.15 | 63,886.7K |
| 12:27 | 5,220.16 | 5,220.16 | 5,217.56 | 5,218.27 | 50,230.4K |
| 12:28 | 5,217.47 | 5,219.18 | 5,217.47 | 5,218.24 | 47,580.1K |
| 12:29 | 5,219.36 | 5,222.36 | 5,219.36 | 5,222.36 | 44,808.9K |
| 12:30 | 5,221.87 | 5,223.44 | 5,221.87 | 5,222.68 | 41,667.2K |
| 12:31 | 5,222.52 | 5,222.52 | 5,220.83 | 5,220.83 | 27,948.2K |
| 12:32 | 5,221.37 | 5,221.54 | 5,219.61 | 5,219.81 | 26,509.5K |
| 12:33 | 5,219.69 | 5,220.74 | 5,218.82 | 5,220.67 | 56,067.8K |
| 12:34 | 5,223.63 | 5,224.05 | 5,222.19 | 5,222.19 | 96,515.6K |
| 12:35 | 5,222.02 | 5,222.51 | 5,221.83 | 5,222.37 | 25,624.5K |
| 12:36 | 5,222.88 | 5,224.25 | 5,222.29 | 5,224.25 | 39,133.7K |
| 12:37 | 5,224.78 | 5,227.68 | 5,224.67 | 5,227.68 | 55,872.7K |
| 12:38 | 5,227.68 | 5,228.70 | 5,227.68 | 5,228.62 | 73,315.6K |
| 12:39 | 5,228.62 | 5,231.30 | 5,228.60 | 5,231.05 | 124,654.8K |
| 12:40 | 5,231.78 | 5,233.07 | 5,231.78 | 5,232.91 | 148,240.6K |
| 12:41 | 5,233.77 | 5,234.29 | 5,232.87 | 5,233.39 | 68,443.7K |
| 12:42 | 5,232.10 | 5,232.10 | 5,230.68 | 5,230.68 | 95,389.6K |
| 12:43 | 5,230.91 | 5,233.51 | 5,230.91 | 5,233.51 | 43,121.9K |
| 12:44 | 5,233.94 | 5,233.94 | 5,232.75 | 5,232.92 | 65,943.6K |
| 12:45 | 5,232.88 | 5,234.59 | 5,232.64 | 5,234.59 | 57,848.0K |
| 12:46 | 5,234.73 | 5,235.26 | 5,234.73 | 5,235.24 | 67,820.8K |
| 12:47 | 5,235.38 | 5,237.11 | 5,235.38 | 5,236.38 | 250,824.6K |
| 12:48 | 5,236.47 | 5,236.47 | 5,235.85 | 5,236.20 | 109,775.3K |
| 12:49 | 5,236.17 | 5,237.35 | 5,236.02 | 5,237.29 | 107,745.6K |
| 12:50 | 5,236.93 | 5,239.21 | 5,236.34 | 5,239.21 | 98,288.2K |
| 12:51 | 5,238.85 | 5,238.85 | 5,235.53 | 5,235.53 | 134,043.7K |
| 12:52 | 5,234.99 | 5,234.99 | 5,231.06 | 5,231.43 | 114,322.3K |
| 12:53 | 5,230.47 | 5,230.47 | 5,228.65 | 5,228.65 | 97,004.5K |
| 12:54 | 5,228.70 | 5,229.50 | 5,228.33 | 5,229.50 | 42,360.6K |
| 12:55 | 5,229.76 | 5,230.08 | 5,228.03 | 5,228.03 | 67,692.9K |
| 12:56 | 5,227.34 | 5,227.87 | 5,226.97 | 5,227.48 | 40,637.0K |
| 12:57 | 5,226.99 | 5,226.99 | 5,225.39 | 5,225.58 | 57,743.3K |
| 12:58 | 5,225.17 | 5,225.31 | 5,224.75 | 5,224.81 | 36,263.7K |
| 12:59 | 5,224.07 | 5,224.07 | 5,218.72 | 5,219.46 | 194,117.2K |
| 13:00 | 5,219.55 | 5,220.94 | 5,219.55 | 5,220.75 | 70,760.2K |
| 13:01 | 5,222.84 | 5,224.37 | 5,222.84 | 5,223.91 | 40,068.3K |
| 13:02 | 5,223.49 | 5,223.49 | 5,221.73 | 5,221.96 | 29,087.0K |
| 13:03 | 5,222.19 | 5,222.95 | 5,222.19 | 5,222.46 | 21,124.1K |
| 13:04 | 5,222.30 | 5,222.51 | 5,219.38 | 5,219.47 | 70,345.6K |
| 13:05 | 5,219.29 | 5,221.00 | 5,218.77 | 5,220.55 | 50,574.5K |
| 13:06 | 5,220.80 | 5,220.80 | 5,219.77 | 5,219.77 | 25,442.1K |
| 13:07 | 5,219.67 | 5,219.82 | 5,218.14 | 5,218.14 | 53,356.5K |
| 13:08 | 5,217.62 | 5,217.62 | 5,213.20 | 5,213.20 | 83,987.5K |
| 13:09 | 5,213.16 | 5,213.16 | 5,210.96 | 5,211.75 | 78,235.4K |
| 13:10 | 5,212.37 | 5,213.70 | 5,212.22 | 5,213.62 | 51,789.5K |
| 13:11 | 5,214.26 | 5,215.58 | 5,214.26 | 5,215.58 | 47,801.4K |
| 13:12 | 5,215.97 | 5,217.30 | 5,215.80 | 5,217.25 | 27,470.3K |
| 13:13 | 5,217.88 | 5,218.85 | 5,217.22 | 5,218.85 | 23,471.1K |
| 13:14 | 5,219.13 | 5,220.92 | 5,219.13 | 5,220.92 | 20,343.5K |
| 13:15 | 5,220.81 | 5,221.82 | 5,220.57 | 5,221.42 | 44,440.4K |
| 13:16 | 5,222.42 | 5,224.12 | 5,222.42 | 5,223.67 | 102,631.7K |
| 13:17 | 5,224.18 | 5,225.14 | 5,224.18 | 5,224.50 | 48,725.0K |
| 13:18 | 5,223.87 | 5,223.87 | 5,222.31 | 5,222.31 | 35,842.4K |
| 13:19 | 5,222.57 | 5,222.57 | 5,220.06 | 5,220.06 | 33,983.1K |
| 13:20 | 5,220.33 | 5,221.71 | 5,219.91 | 5,221.71 | 27,136.0K |
| 13:21 | 5,221.96 | 5,221.96 | 5,220.94 | 5,221.71 | 45,562.3K |
| 13:22 | 5,222.24 | 5,222.71 | 5,221.76 | 5,222.23 | 20,481.3K |
| 13:23 | 5,221.51 | 5,223.27 | 5,221.51 | 5,223.27 | 61,358.6K |
| 13:24 | 5,222.86 | 5,223.39 | 5,222.40 | 5,222.50 | 91,891.8K |
| 13:25 | 5,221.70 | 5,222.54 | 5,220.49 | 5,220.81 | 32,937.0K |
| 13:26 | 5,221.50 | 5,222.10 | 5,219.84 | 5,220.24 | 62,017.0K |
| 13:27 | 5,219.86 | 5,219.86 | 5,214.94 | 5,215.31 | 88,013.8K |
| 13:28 | 5,215.28 | 5,215.57 | 5,212.94 | 5,213.38 | 63,954.4K |
| 13:29 | 5,214.13 | 5,214.66 | 5,213.87 | 5,213.89 | 58,972.0K |
| 13:30 | 5,214.05 | 5,214.05 | 5,211.16 | 5,211.16 | 73,733.2K |
| 13:31 | 5,211.22 | 5,211.22 | 5,203.45 | 5,203.95 | 222,814.4K |
| 13:32 | 5,203.16 | 5,204.03 | 5,203.16 | 5,204.03 | 62,150.1K |
| 13:33 | 5,204.78 | 5,207.78 | 5,204.78 | 5,207.61 | 44,455.4K |
| 13:34 | 5,207.71 | 5,207.71 | 5,204.57 | 5,204.98 | 40,206.5K |
| 13:35 | 5,205.73 | 5,206.22 | 5,204.34 | 5,204.34 | 47,207.2K |
| 13:36 | 5,204.39 | 5,204.87 | 5,204.06 | 5,204.87 | 40,389.3K |
| 13:37 | 5,205.55 | 5,205.73 | 5,203.97 | 5,203.97 | 44,696.0K |
| 13:38 | 5,204.24 | 5,204.35 | 5,200.64 | 5,200.67 | 133,919.7K |
| 13:39 | 5,200.74 | 5,205.37 | 5,200.74 | 5,205.09 | 52,100.5K |
| 13:40 | 5,205.16 | 5,208.90 | 5,205.16 | 5,208.90 | 70,463.6K |
| 13:41 | 5,209.14 | 5,211.69 | 5,209.14 | 5,210.65 | 60,137.2K |
| 13:42 | 5,210.20 | 5,210.39 | 5,208.92 | 5,208.92 | 24,940.3K |
| 13:43 | 5,208.57 | 5,208.57 | 5,205.06 | 5,205.75 | 26,897.4K |
| 13:44 | 5,204.11 | 5,204.64 | 5,203.33 | 5,203.70 | 57,257.2K |
| 13:45 | 5,203.97 | 5,206.11 | 5,203.45 | 5,206.11 | 32,821.4K |
| 13:46 | 5,206.30 | 5,206.87 | 5,205.74 | 5,205.79 | 37,218.1K |
| 13:47 | 5,206.38 | 5,206.87 | 5,205.60 | 5,206.87 | 19,939.2K |
| 13:48 | 5,206.61 | 5,206.80 | 5,206.00 | 5,206.17 | 25,109.4K |
| 13:49 | 5,206.36 | 5,206.45 | 5,205.26 | 5,206.14 | 29,414.4K |
| 13:50 | 5,206.45 | 5,206.55 | 5,203.15 | 5,203.45 | 32,603.8K |
| 13:51 | 5,202.56 | 5,202.72 | 5,201.44 | 5,201.44 | 40,304.9K |
| 13:52 | 5,201.68 | 5,201.87 | 5,200.67 | 5,200.67 | 37,504.3K |
| 13:53 | 5,200.83 | 5,201.82 | 5,200.83 | 5,201.16 | 25,673.5K |
| 13:54 | 5,201.42 | 5,202.97 | 5,201.33 | 5,202.97 | 28,243.6K |
| 13:55 | 5,203.30 | 5,205.82 | 5,203.25 | 5,205.50 | 99,184.6K |
| 13:56 | 5,205.46 | 5,205.46 | 5,204.20 | 5,204.75 | 39,731.4K |
| 13:57 | 5,204.50 | 5,204.52 | 5,202.27 | 5,202.83 | 56,795.6K |
| 13:58 | 5,202.93 | 5,202.93 | 5,198.50 | 5,198.50 | 80,169.5K |
| 13:59 | 5,199.24 | 5,199.61 | 5,197.42 | 5,198.25 | 71,488.9K |
| 14:00 | 5,198.38 | 5,198.38 | 5,197.41 | 5,197.41 | 35,191.8K |
| 14:01 | 5,198.21 | 5,198.21 | 5,196.15 | 5,196.90 | 46,490.0K |
| 14:02 | 5,196.13 | 5,196.28 | 5,194.83 | 5,194.83 | 120,230.2K |
| 14:03 | 5,194.96 | 5,194.96 | 5,193.54 | 5,193.74 | 90,028.7K |
| 14:04 | 5,193.97 | 5,194.09 | 5,193.63 | 5,193.92 | 36,418.2K |
| 14:05 | 5,193.47 | 5,195.55 | 5,193.39 | 5,195.01 | 86,252.4K |
| 14:06 | 5,196.07 | 5,196.39 | 5,193.40 | 5,193.51 | 66,564.9K |
| 14:07 | 5,193.31 | 5,194.44 | 5,193.15 | 5,194.35 | 31,984.3K |
| 14:08 | 5,195.57 | 5,196.10 | 5,195.44 | 5,196.04 | 30,201.4K |
| 14:09 | 5,195.82 | 5,197.59 | 5,195.62 | 5,197.52 | 35,669.4K |
| 14:10 | 5,195.58 | 5,197.86 | 5,195.58 | 5,197.86 | 102,816.8K |
| 14:11 | 5,198.23 | 5,198.57 | 5,197.11 | 5,198.57 | 58,814.7K |
| 14:12 | 5,197.45 | 5,197.51 | 5,194.44 | 5,194.44 | 49,786.0K |
| 14:13 | 5,194.91 | 5,194.91 | 5,191.17 | 5,191.17 | 56,977.1K |
| 14:14 | 5,189.88 | 5,190.82 | 5,189.21 | 5,189.21 | 56,507.8K |
| 14:15 | 5,188.76 | 5,189.24 | 5,188.58 | 5,188.85 | 53,917.5K |
| 14:16 | 5,188.88 | 5,189.53 | 5,187.81 | 5,187.81 | 81,151.5K |
| 14:17 | 5,187.30 | 5,187.67 | 5,186.12 | 5,186.12 | 74,829.2K |
| 14:18 | 5,184.28 | 5,184.33 | 5,183.40 | 5,184.19 | 116,396.2K |
| 14:19 | 5,184.28 | 5,185.81 | 5,184.26 | 5,185.59 | 62,843.5K |
| 14:20 | 5,186.26 | 5,189.06 | 5,185.97 | 5,188.88 | 83,389.4K |
| 14:21 | 5,189.76 | 5,191.68 | 5,188.84 | 5,191.68 | 90,160.6K |
| 14:22 | 5,192.42 | 5,198.38 | 5,192.42 | 5,198.38 | 140,353.3K |
| 14:23 | 5,198.57 | 5,198.57 | 5,196.60 | 5,197.63 | 116,816.9K |
| 14:24 | 5,198.08 | 5,200.60 | 5,198.03 | 5,200.60 | 95,059.8K |
| 14:25 | 5,202.51 | 5,205.82 | 5,202.41 | 5,203.52 | 182,167.6K |
| 14:26 | 5,204.41 | 5,205.86 | 5,204.41 | 5,205.77 | 127,312.5K |
| 14:27 | 5,206.08 | 5,206.43 | 5,204.87 | 5,205.00 | 93,317.0K |
| 14:28 | 5,204.82 | 5,204.82 | 5,199.90 | 5,199.90 | 118,537.6K |
| 14:29 | 5,201.69 | 5,208.91 | 5,201.69 | 5,208.91 | 132,728.1K |
| 14:30 | 5,208.65 | 5,209.50 | 5,206.38 | 5,206.38 | 92,337.2K |
| 14:31 | 5,207.45 | 5,208.11 | 5,207.09 | 5,207.09 | 65,956.4K |
| 14:32 | 5,203.99 | 5,205.76 | 5,203.74 | 5,204.97 | 69,447.3K |
| 14:33 | 5,205.28 | 5,207.57 | 5,205.28 | 5,206.92 | 83,437.1K |
| 14:34 | 5,206.49 | 5,206.76 | 5,206.07 | 5,206.13 | 33,587.3K |
| 14:35 | 5,204.82 | 5,204.82 | 5,201.58 | 5,202.31 | 96,470.4K |
| 14:36 | 5,201.77 | 5,202.94 | 5,201.68 | 5,202.26 | 81,358.4K |
| 14:37 | 5,202.86 | 5,203.10 | 5,202.18 | 5,202.18 | 33,129.3K |
| 14:38 | 5,201.65 | 5,202.79 | 5,200.45 | 5,202.79 | 21,156.5K |
| 14:39 | 5,202.96 | 5,203.10 | 5,201.93 | 5,201.94 | 16,063.9K |
| 14:40 | 5,201.95 | 5,202.08 | 5,200.87 | 5,201.04 | 17,009.9K |
| 14:41 | 5,200.51 | 5,202.94 | 5,200.43 | 5,202.94 | 26,481.0K |
| 14:42 | 5,202.63 | 5,202.63 | 5,199.47 | 5,200.39 | 33,964.9K |
| 14:43 | 5,201.08 | 5,201.25 | 5,200.50 | 5,200.74 | 21,791.5K |
| 14:44 | 5,200.97 | 5,200.97 | 5,198.74 | 5,198.89 | 42,336.8K |
| 14:45 | 5,198.07 | 5,198.12 | 5,196.36 | 5,197.09 | 45,237.2K |
| 14:46 | 5,197.91 | 5,199.06 | 5,197.03 | 5,198.35 | 74,051.7K |
| 14:47 | 5,197.93 | 5,199.21 | 5,197.76 | 5,199.18 | 31,484.6K |
| 14:48 | 5,199.54 | 5,200.74 | 5,198.90 | 5,200.12 | 20,513.0K |
| 14:49 | 5,200.71 | 5,200.71 | 5,198.56 | 5,198.56 | 26,455.9K |
| 14:50 | 5,197.91 | 5,198.99 | 5,196.39 | 5,198.52 | 74,360.7K |
| 14:51 | 5,198.58 | 5,202.16 | 5,198.58 | 5,202.16 | 58,745.3K |
| 14:52 | 5,202.55 | 5,204.27 | 5,202.55 | 5,203.61 | 43,267.9K |
| 14:53 | 5,203.79 | 5,207.33 | 5,203.79 | 5,207.33 | 86,433.7K |
| 14:54 | 5,207.08 | 5,207.12 | 5,205.12 | 5,205.62 | 62,147.9K |
| 14:55 | 5,205.33 | 5,205.77 | 5,204.58 | 5,204.58 | 54,265.1K |
| 14:56 | 5,205.50 | 5,206.44 | 5,203.79 | 5,203.79 | 96,349.3K |
| 14:57 | 5,203.99 | 5,206.40 | 5,203.99 | 5,206.40 | 88,378.5K |
| 14:58 | 5,206.36 | 5,208.27 | 5,206.27 | 5,207.83 | 78,099.7K |
| 14:59 | 5,207.65 | 5,212.63 | 5,207.63 | 5,212.09 | 232,146.7K |
| 15:00 | 5,211.13 | 5,211.74 | 5,210.07 | 5,211.01 | 194,735.0K |
| 15:01 | 5,209.10 | 5,210.21 | 5,208.60 | 5,208.60 | 118,384.9K |
| 15:02 | 5,208.04 | 5,210.18 | 5,207.96 | 5,210.18 | 73,144.9K |
| 15:03 | 5,210.51 | 5,212.78 | 5,210.16 | 5,212.73 | 63,778.4K |
| 15:04 | 5,212.89 | 5,213.25 | 5,211.51 | 5,211.91 | 59,021.2K |
| 15:05 | 5,211.89 | 5,214.06 | 5,211.75 | 5,213.94 | 108,702.9K |
| 15:06 | 5,214.58 | 5,215.74 | 5,213.73 | 5,214.49 | 114,106.4K |
| 15:07 | 5,214.69 | 5,214.94 | 5,213.96 | 5,213.96 | 53,299.0K |
| 15:08 | 5,213.14 | 5,213.30 | 5,211.70 | 5,212.07 | 51,158.0K |
| 15:09 | 5,211.97 | 5,212.91 | 5,211.32 | 5,212.91 | 118,365.4K |
| 15:10 | 5,213.31 | 5,213.31 | 5,208.16 | 5,208.24 | 88,748.2K |
| 15:11 | 5,208.12 | 5,208.31 | 5,206.37 | 5,206.72 | 74,568.9K |
| 15:12 | 5,206.66 | 5,206.66 | 5,203.16 | 5,203.16 | 96,085.6K |
| 15:13 | 5,202.40 | 5,202.68 | 5,201.22 | 5,201.22 | 62,079.9K |
| 15:14 | 5,201.46 | 5,201.79 | 5,200.80 | 5,201.07 | 48,766.1K |
| 15:15 | 5,200.96 | 5,202.48 | 5,200.96 | 5,202.07 | 37,356.4K |
| 15:16 | 5,201.07 | 5,201.84 | 5,200.56 | 5,200.66 | 56,287.1K |
| 15:17 | 5,200.34 | 5,201.30 | 5,200.30 | 5,201.18 | 60,646.5K |
| 15:18 | 5,201.01 | 5,201.50 | 5,199.89 | 5,199.89 | 56,595.4K |
| 15:19 | 5,199.75 | 5,200.60 | 5,199.34 | 5,200.60 | 40,997.2K |
| 15:20 | 5,201.25 | 5,201.25 | 5,199.06 | 5,199.67 | 31,645.9K |
| 15:21 | 5,200.32 | 5,201.52 | 5,199.42 | 5,201.52 | 17,756.2K |
| 15:22 | 5,201.49 | 5,201.49 | 5,196.42 | 5,196.81 | 115,737.3K |
| 15:23 | 5,196.67 | 5,196.71 | 5,193.41 | 5,193.41 | 93,148.8K |
| 15:24 | 5,192.87 | 5,193.40 | 5,191.00 | 5,191.53 | 68,158.8K |
| 15:25 | 5,191.27 | 5,191.27 | 5,187.76 | 5,187.93 | 330,120.8K |
| 15:26 | 5,188.25 | 5,188.81 | 5,186.81 | 5,187.78 | 126,550.4K |
| 15:27 | 5,187.38 | 5,190.07 | 5,185.61 | 5,189.19 | 160,632.0K |
| 15:28 | 5,188.96 | 5,189.18 | 5,187.98 | 5,188.96 | 56,522.6K |
| 15:29 | 5,188.64 | 5,189.17 | 5,186.21 | 5,186.21 | 79,575.0K |
| 15:30 | 5,185.72 | 5,186.54 | 5,185.23 | 5,186.54 | 50,570.0K |
| 15:31 | 5,187.62 | 5,189.96 | 5,187.62 | 5,189.96 | 102,105.6K |
| 15:32 | 5,189.94 | 5,192.04 | 5,189.94 | 5,191.35 | 58,442.1K |
| 15:33 | 5,192.82 | 5,192.82 | 5,191.56 | 5,191.75 | 56,782.8K |
| 15:34 | 5,191.80 | 5,193.66 | 5,191.80 | 5,193.45 | 65,414.9K |
| 15:35 | 5,194.27 | 5,196.31 | 5,193.82 | 5,193.82 | 85,951.7K |
| 15:36 | 5,194.31 | 5,194.46 | 5,190.88 | 5,191.18 | 38,381.6K |
| 15:37 | 5,191.77 | 5,191.77 | 5,187.42 | 5,187.48 | 65,244.3K |
| 15:38 | 5,187.72 | 5,187.93 | 5,186.84 | 5,186.84 | 44,272.2K |
| 15:39 | 5,186.82 | 5,186.93 | 5,185.26 | 5,185.26 | 51,253.8K |
| 15:40 | 5,185.75 | 5,187.09 | 5,185.43 | 5,187.09 | 59,369.3K |
| 15:41 | 5,186.84 | 5,186.84 | 5,184.85 | 5,185.05 | 54,714.6K |
| 15:42 | 5,184.94 | 5,184.94 | 5,184.25 | 5,184.38 | 43,811.9K |
| 15:43 | 5,183.52 | 5,190.12 | 5,183.52 | 5,189.43 | 97,769.1K |
| 15:44 | 5,188.91 | 5,189.20 | 5,188.60 | 5,188.70 | 36,447.8K |
| 15:45 | 5,188.43 | 5,190.10 | 5,188.03 | 5,189.98 | 24,156.3K |
| 15:46 | 5,189.99 | 5,189.99 | 5,189.38 | 5,189.47 | 41,354.2K |
| 15:47 | 5,189.23 | 5,192.11 | 5,189.23 | 5,191.80 | 69,293.8K |
| 15:48 | 5,192.42 | 5,192.94 | 5,191.72 | 5,192.46 | 32,303.4K |
| 15:49 | 5,191.16 | 5,191.69 | 5,189.99 | 5,190.07 | 45,853.8K |
| 15:50 | 5,190.04 | 5,190.91 | 5,189.40 | 5,189.86 | 52,214.6K |
| 15:51 | 5,189.40 | 5,189.48 | 5,187.38 | 5,187.38 | 24,816.6K |
| 15:52 | 5,187.27 | 5,188.56 | 5,185.24 | 5,185.24 | 57,940.4K |
| 15:53 | 5,185.38 | 5,186.44 | 5,185.29 | 5,185.84 | 26,277.9K |
| 15:54 | 5,185.01 | 5,185.05 | 5,183.92 | 5,184.90 | 51,553.1K |
| 15:55 | 5,185.72 | 5,186.65 | 5,185.69 | 5,186.65 | 22,226.3K |
| 15:56 | 5,186.80 | 5,187.75 | 5,185.89 | 5,187.75 | 39,701.2K |
| 15:57 | 5,186.64 | 5,188.20 | 5,186.49 | 5,187.62 | 21,594.8K |
| 15:58 | 5,187.22 | 5,189.01 | 5,187.22 | 5,188.83 | 22,086.1K |
| 15:59 | 5,188.48 | 5,188.49 | 5,186.30 | 5,186.30 | 15,648.7K |
| 16:00 | 5,186.26 | 5,189.51 | 5,186.26 | 5,188.88 | 18,337.7K |
| 16:01 | 5,189.38 | 5,190.38 | 5,189.11 | 5,190.38 | 19,559.5K |
| 16:02 | 5,191.05 | 5,193.48 | 5,191.05 | 5,192.82 | 45,200.9K |
| 16:03 | 5,194.24 | 5,195.88 | 5,194.03 | 5,194.03 | 61,074.1K |
| 16:04 | 5,194.34 | 5,195.02 | 5,193.13 | 5,193.13 | 30,635.5K |
| 16:05 | 5,193.14 | 5,194.78 | 5,193.14 | 5,194.74 | 29,299.6K |
| 16:06 | 5,193.94 | 5,193.94 | 5,192.38 | 5,192.38 | 28,368.3K |
| 16:07 | 5,192.16 | 5,192.56 | 5,191.78 | 5,191.87 | 32,956.5K |
| 16:08 | 5,192.29 | 5,192.29 | 5,191.47 | 5,192.01 | 18,604.5K |
| 16:09 | 5,192.10 | 5,192.10 | 5,188.28 | 5,188.49 | 54,079.7K |
| 16:10 | 5,187.81 | 5,188.65 | 5,185.77 | 5,185.92 | 57,234.9K |
| 16:11 | 5,184.85 | 5,184.85 | 5,181.95 | 5,182.18 | 102,967.7K |
| 16:12 | 5,182.29 | 5,182.82 | 5,181.24 | 5,182.73 | 41,390.0K |
| 16:13 | 5,182.33 | 5,182.45 | 5,179.93 | 5,179.93 | 47,509.1K |
| 16:14 | 5,179.53 | 5,179.53 | 5,175.99 | 5,175.99 | 85,725.3K |
| 16:15 | 5,175.82 | 5,176.91 | 5,173.26 | 5,173.26 | 169,188.5K |
| 16:16 | 5,172.98 | 5,172.98 | 5,171.38 | 5,172.08 | 96,735.3K |
| 16:17 | 5,172.01 | 5,172.01 | 5,170.34 | 5,170.51 | 99,266.8K |
| 16:18 | 5,170.21 | 5,173.02 | 5,170.21 | 5,171.69 | 170,808.6K |
| 16:19 | 5,171.89 | 5,172.45 | 5,170.39 | 5,171.25 | 158,726.0K |
| 16:20 | 5,171.66 | 5,171.66 | 5,169.92 | 5,170.00 | 47,956.1K |
| 16:21 | 5,169.95 | 5,169.95 | 5,168.16 | 5,168.42 | 88,592.0K |
| 16:22 | 5,168.00 | 5,168.00 | 5,164.55 | 5,164.71 | 233,257.6K |
| 16:23 | 5,164.38 | 5,164.87 | 5,162.94 | 5,164.04 | 164,156.2K |
| 16:24 | 5,163.76 | 5,163.86 | 5,161.87 | 5,162.69 | 130,915.0K |
| 16:25 | 5,163.05 | 5,163.05 | 5,157.23 | 5,157.23 | 152,771.7K |
| 16:26 | 5,157.89 | 5,157.89 | 5,154.14 | 5,156.44 | 231,809.4K |
| 16:27 | 5,159.43 | 5,161.70 | 5,159.27 | 5,159.68 | 170,399.4K |
| 16:28 | 5,159.64 | 5,161.66 | 5,158.98 | 5,161.66 | 109,972.8K |
| 16:29 | 5,163.05 | 5,165.14 | 5,161.82 | 5,164.46 | 141,022.3K |
| 16:30 | 5,164.31 | 5,165.00 | 5,163.15 | 5,165.00 | 87,191.7K |
| 16:31 | 5,165.31 | 5,166.62 | 5,165.21 | 5,166.62 | 77,528.9K |
| 16:32 | 5,166.47 | 5,166.74 | 5,163.91 | 5,164.24 | 59,856.8K |
| 16:33 | 5,163.95 | 5,163.95 | 5,162.33 | 5,163.37 | 61,731.0K |
| 16:34 | 5,163.64 | 5,164.10 | 5,163.33 | 5,163.97 | 33,346.6K |
| 16:35 | 5,163.68 | 5,163.90 | 5,161.94 | 5,161.97 | 83,922.6K |
| 16:36 | 5,161.95 | 5,161.95 | 5,160.64 | 5,160.82 | 46,876.1K |
| 16:37 | 5,161.25 | 5,162.49 | 5,161.16 | 5,161.32 | 60,599.7K |
| 16:38 | 5,162.00 | 5,162.00 | 5,160.07 | 5,160.07 | 49,320.4K |
| 16:39 | 5,160.61 | 5,160.98 | 5,157.92 | 5,157.92 | 57,149.5K |
| 16:40 | 5,158.25 | 5,158.80 | 5,157.84 | 5,158.29 | 102,190.7K |
| 16:41 | 5,158.35 | 5,160.18 | 5,157.67 | 5,160.13 | 112,563.1K |
| 16:42 | 5,160.19 | 5,160.21 | 5,157.56 | 5,157.68 | 116,462.7K |
| 16:43 | 5,157.48 | 5,159.65 | 5,157.48 | 5,159.59 | 68,115.0K |
| 16:44 | 5,159.08 | 5,160.79 | 5,157.95 | 5,158.18 | 101,331.2K |
| 16:45 | 5,158.60 | 5,158.60 | 5,155.33 | 5,155.33 | 95,843.7K |
| 16:46 | 5,155.52 | 5,155.53 | 5,154.13 | 5,154.13 | 80,226.2K |
| 16:47 | 5,154.10 | 5,154.24 | 5,152.18 | 5,152.18 | 134,439.7K |
| 16:48 | 5,151.97 | 5,157.60 | 5,151.97 | 5,157.14 | 84,796.6K |
| 16:49 | 5,156.45 | 5,157.87 | 5,155.36 | 5,157.67 | 48,999.5K |
| 16:50 | 5,156.70 | 5,156.95 | 5,153.96 | 5,154.14 | 30,254.2K |
| 16:51 | 5,154.69 | 5,158.70 | 5,154.69 | 5,158.70 | 42,256.0K |
| 16:52 | 5,159.46 | 5,163.73 | 5,159.46 | 5,163.73 | 97,524.5K |
| 16:53 | 5,163.79 | 5,164.76 | 5,163.46 | 5,164.69 | 51,997.2K |
| 16:54 | 5,164.51 | 5,166.18 | 5,164.51 | 5,166.18 | 96,278.1K |
| 16:55 | 5,166.30 | 5,166.40 | 5,162.84 | 5,162.96 | 93,957.1K |
| 16:56 | 5,163.70 | 5,163.91 | 5,161.53 | 5,162.88 | 39,230.9K |
| 16:57 | 5,161.94 | 5,165.45 | 5,161.86 | 5,165.45 | 71,105.5K |
| 16:58 | 5,165.53 | 5,166.71 | 5,165.53 | 5,166.31 | 54,875.8K |
| 16:59 | 5,165.25 | 5,165.90 | 5,164.73 | 5,165.90 | 26,517.5K |
| 17:00 | 5,166.74 | 5,167.29 | 5,165.97 | 5,166.82 | 43,195.4K |
| 17:01 | 5,166.70 | 5,166.99 | 5,166.48 | 5,166.56 | 30,199.3K |
| 17:02 | 5,166.21 | 5,166.33 | 5,165.41 | 5,165.67 | 30,861.3K |
| 17:03 | 5,165.50 | 5,165.85 | 5,164.92 | 5,165.39 | 50,651.0K |
| 17:04 | 5,164.92 | 5,170.27 | 5,164.92 | 5,169.70 | 92,558.3K |
| 17:05 | 5,170.62 | 5,170.72 | 5,167.36 | 5,167.71 | 169,386.0K |
| 17:06 | 5,169.98 | 5,171.04 | 5,169.70 | 5,169.70 | 66,769.1K |
| 17:07 | 5,169.76 | 5,171.30 | 5,169.76 | 5,170.86 | 44,850.7K |
| 17:08 | 5,170.44 | 5,171.88 | 5,170.36 | 5,171.88 | 62,694.7K |
| 17:09 | 5,171.81 | 5,173.33 | 5,171.81 | 5,173.33 | 79,749.2K |
| 17:10 | 5,173.20 | 5,176.55 | 5,173.20 | 5,176.55 | 69,829.7K |
| 17:11 | 5,176.45 | 5,178.23 | 5,176.45 | 5,177.33 | 85,704.9K |
| 17:12 | 5,177.70 | 5,177.70 | 5,176.60 | 5,177.15 | 22,038.9K |
| 17:13 | 5,176.91 | 5,177.42 | 5,175.36 | 5,175.36 | 66,320.8K |
| 17:14 | 5,175.43 | 5,178.17 | 5,175.43 | 5,178.17 | 81,547.0K |
| 17:15 | 5,177.31 | 5,178.18 | 5,175.07 | 5,175.07 | 81,574.2K |
| 17:16 | 5,174.14 | 5,174.18 | 5,171.26 | 5,171.26 | 113,895.8K |
| 17:17 | 5,171.00 | 5,171.83 | 5,169.31 | 5,169.31 | 48,125.3K |
| 17:18 | 5,169.58 | 5,169.72 | 5,167.33 | 5,168.31 | 106,831.7K |
| 17:19 | 5,168.06 | 5,168.06 | 5,164.79 | 5,165.17 | 69,096.2K |
| 17:20 | 5,164.27 | 5,167.58 | 5,164.26 | 5,167.42 | 123,529.6K |
| 17:21 | 5,167.24 | 5,167.43 | 5,166.30 | 5,167.31 | 42,007.4K |
| 17:22 | 5,166.79 | 5,167.83 | 5,166.63 | 5,167.13 | 79,431.6K |
| 17:23 | 5,167.71 | 5,168.46 | 5,167.57 | 5,168.21 | 29,804.1K |
| 17:24 | 5,169.15 | 5,169.15 | 5,167.75 | 5,167.75 | 42,491.4K |
| 17:25 | 5,166.81 | 5,167.57 | 5,166.81 | 5,167.44 | 18,913.9K |
| 17:26 | 5,165.87 | 5,166.52 | 5,165.62 | 5,165.96 | 56,856.5K |
| 17:27 | 5,165.50 | 5,165.97 | 5,165.14 | 5,165.26 | 41,512.0K |
| 17:28 | 5,165.48 | 5,169.28 | 5,165.48 | 5,168.09 | 70,155.4K |
| 17:29 | 5,168.52 | 5,168.96 | 5,167.72 | 5,167.72 | 30,908.1K |
| 17:30 | 5,167.88 | 5,171.57 | 5,167.71 | 5,171.57 | 47,469.5K |
| 17:31 | 5,171.19 | 5,174.52 | 5,171.19 | 5,172.16 | 122,501.4K |
| 17:32 | 5,172.59 | 5,173.25 | 5,172.59 | 5,173.25 | 43,911.2K |
| 17:33 | 5,173.17 | 5,173.38 | 5,171.74 | 5,171.74 | 45,252.0K |
| 17:34 | 5,172.16 | 5,174.49 | 5,172.07 | 5,173.78 | 37,875.8K |
| 17:35 | 5,173.95 | 5,178.81 | 5,173.88 | 5,178.81 | 85,275.2K |
| 17:36 | 5,178.68 | 5,180.23 | 5,178.48 | 5,180.23 | 62,227.6K |
| 17:37 | 5,181.00 | 5,182.39 | 5,181.00 | 5,181.23 | 133,920.4K |
| 17:38 | 5,180.30 | 5,180.42 | 5,179.80 | 5,180.02 | 47,507.1K |
| 17:39 | 5,179.80 | 5,180.67 | 5,179.77 | 5,180.26 | 27,571.1K |
| 17:40 | 5,180.01 | 5,180.36 | 5,178.80 | 5,178.80 | 37,198.6K |
| 17:41 | 5,178.29 | 5,179.50 | 5,176.85 | 5,176.85 | 26,985.0K |
| 17:42 | 5,175.68 | 5,175.85 | 5,174.05 | 5,174.33 | 35,123.0K |
| 17:43 | 5,175.20 | 5,176.18 | 5,174.83 | 5,176.14 | 26,069.5K |
| 17:44 | 5,176.21 | 5,176.27 | 5,175.32 | 5,175.59 | 21,624.0K |
| 17:45 | 5,175.04 | 5,176.08 | 5,175.04 | 5,175.87 | 21,758.2K |
| 17:46 | 5,175.00 | 5,177.21 | 5,175.00 | 5,177.15 | 18,525.3K |
| 17:47 | 5,177.06 | 5,177.62 | 5,175.60 | 5,175.77 | 21,486.7K |
| 17:48 | 5,175.83 | 5,178.49 | 5,175.83 | 5,177.91 | 45,917.1K |
| 17:49 | 5,177.97 | 5,178.25 | 5,176.81 | 5,176.82 | 34,936.4K |
| 17:50 | 5,176.48 | 5,176.62 | 5,175.39 | 5,175.99 | 60,572.3K |
| 17:51 | 5,174.15 | 5,174.15 | 5,169.82 | 5,169.82 | 123,497.2K |
| 17:52 | 5,170.08 | 5,170.37 | 5,165.88 | 5,165.88 | 121,597.9K |
| 17:53 | 5,165.42 | 5,167.72 | 5,165.42 | 5,167.55 | 120,510.7K |
| 17:54 | 5,167.40 | 5,170.84 | 5,167.40 | 5,170.42 | 68,245.9K |
| 17:55 | 5,170.33 | 5,173.04 | 5,170.33 | 5,171.82 | 47,084.2K |
| 17:56 | 5,171.46 | 5,174.17 | 5,171.46 | 5,173.73 | 68,992.1K |
| 17:57 | 5,173.65 | 5,176.43 | 5,173.65 | 5,176.11 | 115,862.3K |
| 17:58 | 5,175.27 | 5,177.42 | 5,174.81 | 5,177.42 | 79,771.2K |
| 17:59 | 5,175.99 | 5,177.28 | 5,175.68 | 5,175.85 | 36,855.9K |
| 18:00 | 5,174.97 | 5,175.47 | 5,174.82 | 5,175.01 | 17,878.0K |
| 18:01 | 5,174.39 | 5,174.72 | 5,173.13 | 5,173.15 | 15,362.7K |
| 18:02 | 5,172.69 | 5,174.70 | 5,172.69 | 5,174.68 | 28,070.6K |
| 18:03 | 5,174.73 | 5,175.31 | 5,174.32 | 5,174.33 | 19,325.5K |
| 18:04 | 5,174.04 | 5,174.48 | 5,173.17 | 5,173.62 | 20,240.4K |
| 18:05 | 5,173.21 | 5,173.92 | 5,172.89 | 5,173.82 | 24,832.4K |
| 18:06 | 5,173.19 | 5,173.19 | 5,170.51 | 5,170.51 | 40,958.6K |
| 18:07 | 5,170.50 | 5,170.50 | 5,167.52 | 5,167.52 | 58,168.2K |
| 18:08 | 5,167.53 | 5,167.66 | 5,166.61 | 5,166.72 | 65,421.8K |
| 18:09 | 5,166.62 | 5,171.89 | 5,166.59 | 5,171.66 | 40,307.1K |
| 18:10 | 5,172.34 | 5,172.39 | 5,171.24 | 5,171.58 | 20,210.2K |
| 18:11 | 5,171.17 | 5,171.40 | 5,169.39 | 5,169.39 | 24,678.1K |
| 18:12 | 5,169.45 | 5,169.56 | 5,168.49 | 5,168.49 | 23,860.1K |
| 18:13 | 5,168.38 | 5,168.38 | 5,165.18 | 5,165.32 | 40,979.7K |
| 18:14 | 5,165.57 | 5,167.87 | 5,165.47 | 5,167.43 | 35,520.2K |
| 18:15 | 5,167.48 | 5,167.87 | 5,166.16 | 5,166.16 | 18,236.5K |
| 18:16 | 5,165.43 | 5,166.08 | 5,164.86 | 5,166.08 | 19,422.5K |
| 18:17 | 5,166.32 | 5,174.49 | 5,166.32 | 5,173.70 | 106,433.7K |
| 18:18 | 5,173.74 | 5,179.68 | 5,173.40 | 5,179.68 | 77,079.0K |
| 18:19 | 5,179.66 | 5,179.88 | 5,176.79 | 5,178.12 | 75,879.5K |
| 18:20 | 5,179.09 | 5,182.35 | 5,179.09 | 5,182.35 | 103,327.2K |
| 18:21 | 5,183.17 | 5,183.96 | 5,182.89 | 5,182.89 | 114,026.2K |
| 18:22 | 5,182.21 | 5,184.07 | 5,181.90 | 5,184.07 | 41,909.0K |
| 18:23 | 5,183.93 | 5,187.87 | 5,183.84 | 5,186.43 | 83,207.6K |
| 18:24 | 5,186.38 | 5,187.69 | 5,185.28 | 5,185.28 | 84,955.9K |
| 18:25 | 5,185.85 | 5,189.97 | 5,185.85 | 5,189.97 | 67,869.6K |
| 18:26 | 5,188.85 | 5,189.00 | 5,186.27 | 5,187.14 | 80,043.8K |
| 18:27 | 5,186.88 | 5,188.05 | 5,186.87 | 5,187.78 | 42,810.5K |
| 18:28 | 5,187.69 | 5,187.95 | 5,187.20 | 5,187.79 | 32,796.2K |
| 18:29 | 5,187.94 | 5,188.56 | 5,187.76 | 5,187.76 | 26,872.8K |
| 18:30 | 5,186.00 | 5,187.67 | 5,186.00 | 5,186.93 | 52,078.4K |
| 18:31 | 5,186.65 | 5,186.89 | 5,184.58 | 5,184.70 | 81,914.0K |
| 18:32 | 5,183.85 | 5,186.41 | 5,183.85 | 5,186.41 | 57,322.1K |
| 18:33 | 5,187.16 | 5,189.48 | 5,187.16 | 5,189.40 | 101,455.2K |
| 18:34 | 5,190.66 | 5,192.03 | 5,190.66 | 5,191.88 | 91,273.4K |
| 18:35 | 5,192.19 | 5,192.19 | 5,190.61 | 5,190.61 | 39,878.7K |
| 18:36 | 5,190.03 | 5,190.44 | 5,189.09 | 5,190.41 | 42,737.8K |
| 18:37 | 5,190.07 | 5,191.50 | 5,189.80 | 5,190.77 | 27,064.4K |
| 18:38 | 5,190.90 | 5,191.51 | 5,190.59 | 5,191.15 | 36,317.6K |
| 18:39 | 5,191.00 | 5,191.59 | 5,190.29 | 5,190.29 | 64,788.0K |
| 18:40 | 5,189.98 | 5,189.98 | 5,189.98 | 5,189.98 | 1,485.3K |
| 18:51 | 5,188.06 | 5,188.06 | 5,188.06 | 5,188.06 | 100,402.5K |