4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,305.91 | 5,305.91 | 5,293.89 | 5,293.89 | 398,941.9K |
| 10:01 | 5,291.75 | 5,293.08 | 5,287.50 | 5,293.08 | 581,058.3K |
| 10:02 | 5,291.18 | 5,292.15 | 5,287.64 | 5,289.35 | 353,970.3K |
| 10:03 | 5,287.10 | 5,287.61 | 5,278.80 | 5,280.54 | 479,855.2K |
| 10:04 | 5,280.19 | 5,284.55 | 5,280.19 | 5,284.43 | 259,049.9K |
| 10:05 | 5,284.47 | 5,284.47 | 5,271.33 | 5,272.45 | 421,649.8K |
| 10:06 | 5,275.57 | 5,276.44 | 5,274.52 | 5,275.12 | 256,265.8K |
| 10:07 | 5,276.75 | 5,276.75 | 5,272.36 | 5,274.09 | 226,825.7K |
| 10:08 | 5,275.34 | 5,283.63 | 5,275.34 | 5,283.63 | 295,162.3K |
| 10:09 | 5,285.87 | 5,286.02 | 5,279.69 | 5,281.22 | 226,919.5K |
| 10:10 | 5,281.71 | 5,282.57 | 5,277.66 | 5,281.31 | 214,271.3K |
| 10:11 | 5,279.04 | 5,280.19 | 5,277.13 | 5,278.11 | 277,633.7K |
| 10:12 | 5,278.08 | 5,279.39 | 5,278.08 | 5,279.23 | 68,114.7K |
| 10:13 | 5,277.58 | 5,277.94 | 5,273.61 | 5,273.61 | 209,805.4K |
| 10:14 | 5,273.83 | 5,277.91 | 5,273.83 | 5,277.45 | 168,176.2K |
| 10:15 | 5,277.89 | 5,277.89 | 5,269.98 | 5,269.98 | 197,161.0K |
| 10:16 | 5,270.77 | 5,273.01 | 5,270.77 | 5,271.76 | 208,801.6K |
| 10:17 | 5,271.60 | 5,271.60 | 5,265.35 | 5,265.35 | 181,844.0K |
| 10:18 | 5,266.49 | 5,268.92 | 5,266.01 | 5,266.01 | 156,667.6K |
| 10:19 | 5,266.33 | 5,266.61 | 5,263.12 | 5,263.57 | 184,741.3K |
| 10:20 | 5,264.01 | 5,268.74 | 5,263.27 | 5,268.74 | 264,890.5K |
| 10:21 | 5,269.98 | 5,274.40 | 5,269.98 | 5,274.40 | 142,493.6K |
| 10:22 | 5,275.01 | 5,276.54 | 5,274.07 | 5,275.77 | 142,261.9K |
| 10:23 | 5,276.80 | 5,277.27 | 5,273.89 | 5,274.35 | 137,335.1K |
| 10:24 | 5,274.91 | 5,274.91 | 5,269.39 | 5,269.96 | 166,322.7K |
| 10:25 | 5,269.72 | 5,270.91 | 5,269.11 | 5,270.91 | 117,554.6K |
| 10:26 | 5,271.22 | 5,279.19 | 5,270.77 | 5,278.91 | 146,585.3K |
| 10:27 | 5,278.55 | 5,280.07 | 5,276.78 | 5,276.78 | 166,739.4K |
| 10:28 | 5,277.70 | 5,285.25 | 5,277.64 | 5,284.27 | 176,945.2K |
| 10:29 | 5,284.55 | 5,284.55 | 5,280.87 | 5,281.64 | 144,284.7K |
| 10:30 | 5,281.79 | 5,281.79 | 5,276.11 | 5,276.11 | 198,567.1K |
| 10:31 | 5,275.99 | 5,276.12 | 5,275.20 | 5,275.21 | 68,715.8K |
| 10:32 | 5,274.64 | 5,276.06 | 5,274.64 | 5,275.94 | 77,524.6K |
| 10:33 | 5,276.51 | 5,276.72 | 5,271.48 | 5,271.63 | 120,175.7K |
| 10:34 | 5,272.39 | 5,274.52 | 5,272.05 | 5,274.03 | 85,564.9K |
| 10:35 | 5,273.59 | 5,273.59 | 5,270.27 | 5,270.76 | 82,820.9K |
| 10:36 | 5,270.58 | 5,273.60 | 5,270.45 | 5,273.60 | 101,880.2K |
| 10:37 | 5,273.58 | 5,274.09 | 5,272.38 | 5,272.47 | 65,631.7K |
| 10:38 | 5,273.48 | 5,278.94 | 5,273.48 | 5,277.79 | 140,390.8K |
| 10:39 | 5,277.42 | 5,277.42 | 5,274.43 | 5,274.43 | 74,611.7K |
| 10:40 | 5,274.62 | 5,274.62 | 5,267.44 | 5,267.44 | 403,403.6K |
| 10:41 | 5,267.40 | 5,267.53 | 5,265.22 | 5,266.24 | 345,768.4K |
| 10:42 | 5,266.43 | 5,268.94 | 5,266.43 | 5,268.69 | 130,048.4K |
| 10:43 | 5,268.87 | 5,268.87 | 5,265.41 | 5,265.41 | 110,997.1K |
| 10:44 | 5,264.13 | 5,264.87 | 5,263.53 | 5,263.60 | 104,947.3K |
| 10:45 | 5,263.94 | 5,263.94 | 5,261.56 | 5,261.75 | 149,617.0K |
| 10:46 | 5,261.05 | 5,261.18 | 5,259.43 | 5,259.83 | 238,782.6K |
| 10:47 | 5,258.95 | 5,259.28 | 5,254.48 | 5,254.48 | 211,259.6K |
| 10:48 | 5,254.10 | 5,256.96 | 5,251.64 | 5,256.96 | 232,096.6K |
| 10:49 | 5,257.61 | 5,265.09 | 5,257.16 | 5,265.09 | 194,521.0K |
| 10:50 | 5,265.72 | 5,265.72 | 5,257.38 | 5,257.54 | 149,194.6K |
| 10:51 | 5,258.76 | 5,259.13 | 5,255.45 | 5,255.45 | 137,621.7K |
| 10:52 | 5,255.55 | 5,256.75 | 5,253.84 | 5,256.75 | 147,455.4K |
| 10:53 | 5,256.49 | 5,257.23 | 5,255.35 | 5,255.37 | 82,402.1K |
| 10:54 | 5,254.53 | 5,254.56 | 5,252.71 | 5,253.43 | 132,556.0K |
| 10:55 | 5,252.06 | 5,253.33 | 5,250.94 | 5,251.40 | 213,548.4K |
| 10:56 | 5,251.11 | 5,252.10 | 5,250.28 | 5,252.00 | 325,134.9K |
| 10:57 | 5,251.62 | 5,252.60 | 5,250.02 | 5,250.09 | 249,696.0K |
| 10:58 | 5,250.65 | 5,254.79 | 5,250.65 | 5,254.55 | 244,854.8K |
| 10:59 | 5,255.31 | 5,257.76 | 5,255.31 | 5,256.42 | 109,180.0K |
| 11:00 | 5,256.10 | 5,256.10 | 5,250.87 | 5,252.42 | 156,043.3K |
| 11:01 | 5,253.33 | 5,254.13 | 5,252.31 | 5,254.13 | 169,845.4K |
| 11:02 | 5,253.65 | 5,254.54 | 5,253.65 | 5,254.34 | 175,122.8K |
| 11:03 | 5,254.14 | 5,254.14 | 5,251.84 | 5,252.40 | 188,740.9K |
| 11:04 | 5,253.23 | 5,259.34 | 5,253.23 | 5,259.34 | 165,608.2K |
| 11:05 | 5,258.67 | 5,265.77 | 5,258.67 | 5,265.77 | 192,510.9K |
| 11:06 | 5,265.68 | 5,265.68 | 5,262.78 | 5,264.04 | 114,730.8K |
| 11:07 | 5,264.21 | 5,265.72 | 5,264.21 | 5,265.72 | 98,854.0K |
| 11:08 | 5,265.54 | 5,265.58 | 5,262.86 | 5,262.86 | 63,736.1K |
| 11:09 | 5,261.14 | 5,263.60 | 5,260.55 | 5,263.60 | 71,002.8K |
| 11:10 | 5,264.21 | 5,264.21 | 5,260.59 | 5,260.59 | 123,874.2K |
| 11:11 | 5,260.49 | 5,260.63 | 5,257.84 | 5,258.57 | 68,179.8K |
| 11:12 | 5,259.82 | 5,261.50 | 5,259.75 | 5,260.16 | 43,639.3K |
| 11:13 | 5,260.42 | 5,261.12 | 5,259.58 | 5,259.77 | 135,980.3K |
| 11:14 | 5,259.72 | 5,259.75 | 5,258.24 | 5,258.72 | 122,494.7K |
| 11:15 | 5,259.59 | 5,263.43 | 5,259.59 | 5,263.18 | 126,828.4K |
| 11:16 | 5,263.66 | 5,271.88 | 5,263.66 | 5,271.88 | 232,971.9K |
| 11:17 | 5,271.98 | 5,271.98 | 5,268.48 | 5,269.81 | 109,350.7K |
| 11:18 | 5,271.35 | 5,272.72 | 5,269.81 | 5,272.72 | 168,572.6K |
| 11:19 | 5,271.99 | 5,272.38 | 5,271.09 | 5,271.23 | 96,658.0K |
| 11:20 | 5,270.72 | 5,270.78 | 5,265.41 | 5,265.55 | 130,727.4K |
| 11:21 | 5,265.36 | 5,265.82 | 5,264.31 | 5,264.31 | 47,722.4K |
| 11:22 | 5,264.95 | 5,266.66 | 5,264.46 | 5,266.66 | 35,800.6K |
| 11:23 | 5,266.53 | 5,266.68 | 5,264.82 | 5,266.36 | 38,481.3K |
| 11:24 | 5,265.51 | 5,266.34 | 5,265.00 | 5,265.96 | 47,975.0K |
| 11:25 | 5,266.21 | 5,269.32 | 5,266.14 | 5,269.32 | 65,519.6K |
| 11:26 | 5,269.67 | 5,272.18 | 5,268.92 | 5,271.84 | 81,271.7K |
| 11:27 | 5,271.67 | 5,274.34 | 5,271.67 | 5,274.34 | 95,141.2K |
| 11:28 | 5,275.10 | 5,277.44 | 5,275.10 | 5,276.60 | 215,769.9K |
| 11:29 | 5,276.62 | 5,277.32 | 5,275.69 | 5,276.33 | 115,459.8K |
| 11:30 | 5,276.93 | 5,277.26 | 5,276.03 | 5,276.05 | 83,399.2K |
| 11:31 | 5,275.52 | 5,275.65 | 5,274.04 | 5,274.43 | 62,699.5K |
| 11:32 | 5,274.91 | 5,274.93 | 5,273.65 | 5,273.65 | 47,955.4K |
| 11:33 | 5,273.62 | 5,274.44 | 5,272.31 | 5,272.62 | 84,739.1K |
| 11:34 | 5,272.06 | 5,272.28 | 5,271.54 | 5,272.10 | 46,290.8K |
| 11:35 | 5,272.28 | 5,273.97 | 5,272.28 | 5,273.97 | 81,998.8K |
| 11:36 | 5,273.52 | 5,274.48 | 5,271.25 | 5,271.25 | 135,068.9K |
| 11:37 | 5,271.42 | 5,271.42 | 5,270.03 | 5,270.03 | 72,733.5K |
| 11:38 | 5,268.14 | 5,268.73 | 5,266.52 | 5,268.73 | 122,867.0K |
| 11:39 | 5,269.47 | 5,269.47 | 5,264.87 | 5,265.00 | 96,649.7K |
| 11:40 | 5,265.22 | 5,268.83 | 5,265.22 | 5,268.83 | 41,127.2K |
| 11:41 | 5,267.44 | 5,268.00 | 5,266.13 | 5,266.92 | 91,261.8K |
| 11:42 | 5,265.92 | 5,266.55 | 5,265.45 | 5,266.31 | 39,698.8K |
| 11:43 | 5,266.13 | 5,266.25 | 5,264.57 | 5,264.94 | 64,080.8K |
| 11:44 | 5,265.19 | 5,267.56 | 5,265.19 | 5,267.56 | 78,515.1K |
| 11:45 | 5,267.99 | 5,269.20 | 5,267.78 | 5,269.20 | 58,514.1K |
| 11:46 | 5,268.92 | 5,269.13 | 5,268.04 | 5,268.85 | 47,386.8K |
| 11:47 | 5,269.23 | 5,270.38 | 5,268.90 | 5,270.36 | 93,807.2K |
| 11:48 | 5,271.22 | 5,272.38 | 5,271.05 | 5,271.51 | 63,501.1K |
| 11:49 | 5,271.51 | 5,271.51 | 5,270.52 | 5,270.52 | 80,576.8K |
| 11:50 | 5,270.82 | 5,272.66 | 5,270.36 | 5,272.66 | 61,857.7K |
| 11:51 | 5,273.00 | 5,273.68 | 5,273.00 | 5,273.44 | 52,161.9K |
| 11:52 | 5,273.30 | 5,273.85 | 5,273.04 | 5,273.69 | 29,900.7K |
| 11:53 | 5,273.81 | 5,274.00 | 5,273.47 | 5,273.92 | 55,006.5K |
| 11:54 | 5,273.72 | 5,276.15 | 5,273.59 | 5,275.95 | 81,577.4K |
| 11:55 | 5,276.34 | 5,276.93 | 5,275.74 | 5,276.14 | 49,611.3K |
| 11:56 | 5,275.35 | 5,276.39 | 5,275.35 | 5,276.39 | 42,574.9K |
| 11:57 | 5,276.95 | 5,280.12 | 5,276.77 | 5,279.78 | 142,854.6K |
| 11:58 | 5,280.59 | 5,281.94 | 5,280.59 | 5,281.51 | 105,236.8K |
| 11:59 | 5,282.24 | 5,283.67 | 5,282.23 | 5,283.49 | 137,801.1K |
| 12:00 | 5,280.97 | 5,280.97 | 5,276.56 | 5,276.56 | 161,625.5K |
| 12:01 | 5,276.08 | 5,278.50 | 5,275.77 | 5,278.50 | 119,708.3K |
| 12:02 | 5,278.84 | 5,280.41 | 5,278.84 | 5,279.84 | 62,606.0K |
| 12:03 | 5,279.54 | 5,279.95 | 5,278.34 | 5,278.89 | 66,536.6K |
| 12:04 | 5,279.06 | 5,279.86 | 5,278.41 | 5,278.87 | 57,914.1K |
| 12:05 | 5,279.09 | 5,280.39 | 5,278.88 | 5,280.39 | 43,784.9K |
| 12:06 | 5,280.54 | 5,281.40 | 5,280.54 | 5,280.89 | 46,193.5K |
| 12:07 | 5,282.05 | 5,287.19 | 5,282.01 | 5,286.88 | 123,626.2K |
| 12:08 | 5,286.96 | 5,288.27 | 5,286.42 | 5,288.27 | 128,421.0K |
| 12:09 | 5,288.12 | 5,291.61 | 5,288.12 | 5,291.61 | 121,929.8K |
| 12:10 | 5,291.85 | 5,292.39 | 5,291.30 | 5,291.30 | 77,160.3K |
| 12:11 | 5,290.79 | 5,292.38 | 5,290.03 | 5,290.19 | 127,780.5K |
| 12:12 | 5,289.72 | 5,293.35 | 5,288.78 | 5,293.35 | 179,615.3K |
| 12:13 | 5,294.41 | 5,295.75 | 5,294.29 | 5,294.58 | 129,113.1K |
| 12:14 | 5,294.01 | 5,295.48 | 5,294.01 | 5,294.52 | 134,720.0K |
| 12:15 | 5,295.15 | 5,296.39 | 5,294.12 | 5,296.39 | 179,521.8K |
| 12:16 | 5,296.54 | 5,300.96 | 5,296.54 | 5,300.96 | 263,939.8K |
| 12:17 | 5,301.07 | 5,307.97 | 5,301.07 | 5,307.97 | 396,049.6K |
| 12:18 | 5,307.83 | 5,307.83 | 5,304.67 | 5,304.67 | 204,373.9K |
| 12:19 | 5,304.64 | 5,305.03 | 5,304.02 | 5,304.64 | 129,193.2K |
| 12:20 | 5,305.58 | 5,312.45 | 5,305.58 | 5,311.94 | 328,992.9K |
| 12:21 | 5,312.30 | 5,313.04 | 5,311.57 | 5,312.14 | 246,140.4K |
| 12:22 | 5,312.96 | 5,313.44 | 5,309.76 | 5,310.05 | 338,680.5K |
| 12:23 | 5,309.09 | 5,311.81 | 5,309.09 | 5,310.82 | 134,917.6K |
| 12:24 | 5,310.55 | 5,310.86 | 5,308.35 | 5,308.35 | 82,799.5K |
| 12:25 | 5,307.86 | 5,308.11 | 5,303.74 | 5,304.37 | 117,165.3K |
| 12:26 | 5,304.60 | 5,304.99 | 5,301.14 | 5,301.96 | 89,430.6K |
| 12:27 | 5,301.04 | 5,303.53 | 5,300.66 | 5,303.53 | 95,299.3K |
| 12:28 | 5,304.06 | 5,304.10 | 5,303.55 | 5,304.10 | 54,059.2K |
| 12:29 | 5,304.59 | 5,305.30 | 5,303.91 | 5,303.91 | 89,191.3K |
| 12:30 | 5,303.81 | 5,305.79 | 5,303.81 | 5,305.77 | 81,129.0K |
| 12:31 | 5,306.58 | 5,310.67 | 5,306.58 | 5,310.67 | 112,776.7K |
| 12:32 | 5,311.16 | 5,315.90 | 5,311.16 | 5,315.90 | 286,575.5K |
| 12:33 | 5,315.99 | 5,315.99 | 5,311.01 | 5,311.01 | 131,693.8K |
| 12:34 | 5,311.89 | 5,313.17 | 5,311.79 | 5,312.95 | 138,209.5K |
| 12:35 | 5,311.81 | 5,311.81 | 5,309.81 | 5,310.96 | 101,648.4K |
| 12:36 | 5,311.97 | 5,311.97 | 5,310.41 | 5,311.79 | 124,258.4K |
| 12:37 | 5,312.09 | 5,315.39 | 5,311.93 | 5,315.23 | 112,165.1K |
| 12:38 | 5,315.21 | 5,320.74 | 5,315.21 | 5,320.64 | 257,454.8K |
| 12:39 | 5,320.55 | 5,322.98 | 5,320.32 | 5,322.98 | 184,937.5K |
| 12:40 | 5,323.55 | 5,324.85 | 5,322.93 | 5,323.53 | 165,079.0K |
| 12:41 | 5,323.08 | 5,328.40 | 5,322.86 | 5,328.12 | 234,852.5K |
| 12:42 | 5,330.40 | 5,333.13 | 5,330.40 | 5,332.22 | 280,197.6K |
| 12:43 | 5,331.87 | 5,332.12 | 5,329.95 | 5,330.84 | 262,282.3K |
| 12:44 | 5,330.25 | 5,331.82 | 5,330.22 | 5,331.82 | 168,333.5K |
| 12:45 | 5,332.11 | 5,332.75 | 5,331.07 | 5,332.75 | 169,727.5K |
| 12:46 | 5,333.60 | 5,337.77 | 5,333.33 | 5,337.77 | 213,475.6K |
| 12:47 | 5,339.41 | 5,345.33 | 5,339.41 | 5,345.33 | 489,515.5K |
| 12:48 | 5,344.25 | 5,344.25 | 5,339.85 | 5,339.85 | 295,363.3K |
| 12:49 | 5,339.86 | 5,339.86 | 5,337.16 | 5,337.40 | 198,368.5K |
| 12:50 | 5,338.35 | 5,338.35 | 5,330.12 | 5,330.12 | 174,236.1K |
| 12:51 | 5,330.59 | 5,334.21 | 5,330.59 | 5,334.19 | 146,479.6K |
| 12:52 | 5,335.91 | 5,336.59 | 5,333.20 | 5,334.27 | 97,677.7K |
| 12:53 | 5,332.87 | 5,333.59 | 5,332.50 | 5,333.06 | 94,104.8K |
| 12:54 | 5,332.96 | 5,333.41 | 5,329.87 | 5,330.06 | 190,220.3K |
| 12:55 | 5,331.22 | 5,332.78 | 5,330.58 | 5,330.66 | 121,364.8K |
| 12:56 | 5,329.95 | 5,332.88 | 5,329.95 | 5,332.63 | 105,381.8K |
| 12:57 | 5,332.23 | 5,333.33 | 5,331.18 | 5,331.18 | 180,757.5K |
| 12:58 | 5,330.89 | 5,331.74 | 5,330.00 | 5,331.00 | 157,331.2K |
| 12:59 | 5,329.73 | 5,329.73 | 5,328.46 | 5,329.33 | 109,566.5K |
| 13:00 | 5,330.00 | 5,332.12 | 5,329.57 | 5,331.54 | 132,611.2K |
| 13:01 | 5,332.58 | 5,333.07 | 5,329.95 | 5,329.95 | 112,421.9K |
| 13:02 | 5,330.10 | 5,330.33 | 5,326.40 | 5,326.40 | 118,612.4K |
| 13:03 | 5,326.50 | 5,326.50 | 5,323.21 | 5,323.51 | 97,297.8K |
| 13:04 | 5,322.47 | 5,322.47 | 5,320.33 | 5,321.91 | 176,315.2K |
| 13:05 | 5,321.39 | 5,324.02 | 5,321.39 | 5,324.02 | 130,707.9K |
| 13:06 | 5,324.33 | 5,327.25 | 5,324.33 | 5,326.31 | 120,114.4K |
| 13:07 | 5,326.87 | 5,327.16 | 5,326.57 | 5,327.16 | 100,851.7K |
| 13:08 | 5,327.64 | 5,331.78 | 5,326.18 | 5,331.78 | 161,321.8K |
| 13:09 | 5,332.02 | 5,333.02 | 5,328.80 | 5,329.80 | 105,876.9K |
| 13:10 | 5,329.43 | 5,330.29 | 5,328.92 | 5,329.82 | 63,403.8K |
| 13:11 | 5,330.35 | 5,336.26 | 5,330.35 | 5,336.26 | 95,664.0K |
| 13:12 | 5,336.89 | 5,338.33 | 5,336.05 | 5,337.88 | 207,048.7K |
| 13:13 | 5,338.48 | 5,340.04 | 5,338.40 | 5,339.17 | 158,634.9K |
| 13:14 | 5,339.18 | 5,339.31 | 5,336.49 | 5,336.49 | 83,001.7K |
| 13:15 | 5,337.11 | 5,337.11 | 5,335.30 | 5,336.56 | 137,448.5K |
| 13:16 | 5,338.51 | 5,340.07 | 5,338.51 | 5,340.07 | 221,044.6K |
| 13:17 | 5,340.20 | 5,340.39 | 5,339.20 | 5,339.20 | 130,718.1K |
| 13:18 | 5,339.23 | 5,339.54 | 5,337.71 | 5,337.71 | 121,479.8K |
| 13:19 | 5,337.12 | 5,338.61 | 5,337.12 | 5,338.61 | 79,664.1K |
| 13:20 | 5,338.34 | 5,338.99 | 5,337.64 | 5,338.99 | 44,017.9K |
| 13:21 | 5,338.12 | 5,338.39 | 5,337.39 | 5,337.39 | 87,959.4K |
| 13:22 | 5,337.48 | 5,337.48 | 5,336.02 | 5,336.37 | 76,449.4K |
| 13:23 | 5,334.48 | 5,334.71 | 5,332.02 | 5,332.02 | 106,975.0K |
| 13:24 | 5,332.56 | 5,332.56 | 5,328.06 | 5,328.06 | 111,932.8K |
| 13:25 | 5,328.48 | 5,328.66 | 5,328.21 | 5,328.58 | 69,369.1K |
| 13:26 | 5,328.31 | 5,329.29 | 5,328.11 | 5,329.29 | 80,768.5K |
| 13:27 | 5,328.91 | 5,329.72 | 5,328.91 | 5,329.69 | 64,871.7K |
| 13:28 | 5,328.89 | 5,329.45 | 5,327.11 | 5,327.11 | 144,957.7K |
| 13:29 | 5,326.63 | 5,328.05 | 5,326.48 | 5,328.05 | 55,010.8K |
| 13:30 | 5,329.44 | 5,329.44 | 5,327.31 | 5,328.38 | 57,216.0K |
| 13:31 | 5,327.84 | 5,332.03 | 5,327.84 | 5,332.03 | 41,832.0K |
| 13:32 | 5,332.13 | 5,332.13 | 5,328.88 | 5,328.88 | 103,945.4K |
| 13:33 | 5,328.79 | 5,330.31 | 5,328.67 | 5,330.31 | 43,205.2K |
| 13:34 | 5,331.01 | 5,331.01 | 5,329.30 | 5,329.30 | 68,614.4K |
| 13:35 | 5,328.89 | 5,328.89 | 5,327.16 | 5,327.16 | 69,929.4K |
| 13:36 | 5,327.84 | 5,327.84 | 5,326.11 | 5,326.24 | 57,182.5K |
| 13:37 | 5,325.98 | 5,326.14 | 5,323.25 | 5,323.49 | 88,967.9K |
| 13:38 | 5,323.57 | 5,323.57 | 5,321.67 | 5,322.16 | 73,878.3K |
| 13:39 | 5,322.05 | 5,324.66 | 5,321.77 | 5,324.17 | 43,360.3K |
| 13:40 | 5,324.59 | 5,328.27 | 5,324.59 | 5,327.53 | 42,992.9K |
| 13:41 | 5,327.43 | 5,327.43 | 5,322.56 | 5,322.56 | 52,717.0K |
| 13:42 | 5,321.52 | 5,321.52 | 5,319.57 | 5,320.19 | 83,367.8K |
| 13:43 | 5,319.97 | 5,321.56 | 5,319.77 | 5,321.44 | 159,308.7K |
| 13:44 | 5,321.96 | 5,323.49 | 5,321.86 | 5,322.89 | 43,127.0K |
| 13:45 | 5,323.02 | 5,323.14 | 5,322.62 | 5,322.62 | 43,648.5K |
| 13:46 | 5,322.51 | 5,322.51 | 5,320.86 | 5,321.51 | 102,704.1K |
| 13:47 | 5,320.88 | 5,321.27 | 5,320.24 | 5,320.67 | 72,572.0K |
| 13:48 | 5,320.62 | 5,323.70 | 5,320.43 | 5,323.70 | 70,602.1K |
| 13:49 | 5,324.37 | 5,325.67 | 5,323.39 | 5,325.67 | 51,612.6K |
| 13:50 | 5,325.79 | 5,325.79 | 5,321.98 | 5,321.98 | 62,629.6K |
| 13:51 | 5,321.38 | 5,322.17 | 5,321.25 | 5,321.36 | 67,264.1K |
| 13:52 | 5,322.07 | 5,322.07 | 5,321.31 | 5,321.93 | 61,694.2K |
| 13:53 | 5,322.04 | 5,322.25 | 5,318.81 | 5,318.81 | 105,373.5K |
| 13:54 | 5,318.86 | 5,319.44 | 5,317.62 | 5,319.44 | 99,921.6K |
| 13:55 | 5,320.35 | 5,320.53 | 5,319.85 | 5,319.89 | 79,451.2K |
| 13:56 | 5,319.49 | 5,320.61 | 5,319.49 | 5,320.36 | 33,162.6K |
| 13:57 | 5,320.40 | 5,320.80 | 5,318.99 | 5,320.69 | 45,198.2K |
| 13:58 | 5,319.88 | 5,320.35 | 5,319.16 | 5,319.38 | 33,280.5K |
| 13:59 | 5,319.10 | 5,319.34 | 5,317.48 | 5,317.48 | 70,731.5K |
| 14:00 | 5,317.47 | 5,318.31 | 5,316.02 | 5,316.94 | 57,337.3K |
| 14:01 | 5,317.21 | 5,317.81 | 5,316.98 | 5,317.67 | 83,292.1K |
| 14:02 | 5,316.89 | 5,318.30 | 5,316.89 | 5,317.94 | 50,909.5K |
| 14:03 | 5,318.39 | 5,319.47 | 5,317.94 | 5,319.47 | 42,360.8K |
| 14:04 | 5,319.26 | 5,319.62 | 5,319.07 | 5,319.42 | 35,942.2K |
| 14:05 | 5,319.89 | 5,320.94 | 5,319.48 | 5,320.94 | 53,325.2K |
| 14:06 | 5,321.10 | 5,321.58 | 5,320.05 | 5,320.48 | 77,261.0K |
| 14:07 | 5,320.34 | 5,321.10 | 5,319.84 | 5,320.50 | 81,080.5K |
| 14:08 | 5,320.26 | 5,320.26 | 5,317.36 | 5,317.36 | 76,180.8K |
| 14:09 | 5,317.31 | 5,317.31 | 5,314.92 | 5,314.92 | 78,889.0K |
| 14:10 | 5,314.13 | 5,314.62 | 5,312.13 | 5,314.62 | 117,489.3K |
| 14:11 | 5,315.94 | 5,316.47 | 5,314.68 | 5,314.98 | 73,962.1K |
| 14:12 | 5,315.50 | 5,315.78 | 5,314.62 | 5,315.39 | 37,593.7K |
| 14:13 | 5,315.52 | 5,315.52 | 5,311.22 | 5,311.24 | 103,079.3K |
| 14:14 | 5,310.77 | 5,310.77 | 5,305.39 | 5,305.39 | 124,263.5K |
| 14:15 | 5,304.65 | 5,305.52 | 5,303.07 | 5,305.52 | 180,450.3K |
| 14:16 | 5,306.67 | 5,309.73 | 5,306.67 | 5,309.17 | 117,587.6K |
| 14:17 | 5,309.48 | 5,309.48 | 5,300.85 | 5,300.85 | 172,471.2K |
| 14:18 | 5,300.62 | 5,300.62 | 5,299.59 | 5,300.04 | 121,572.8K |
| 14:19 | 5,300.40 | 5,301.06 | 5,298.57 | 5,298.99 | 94,740.7K |
| 14:20 | 5,299.63 | 5,305.06 | 5,299.63 | 5,305.06 | 73,951.7K |
| 14:21 | 5,306.20 | 5,306.25 | 5,303.38 | 5,303.92 | 87,837.6K |
| 14:22 | 5,305.58 | 5,310.49 | 5,305.58 | 5,310.49 | 89,925.3K |
| 14:23 | 5,311.03 | 5,311.03 | 5,308.45 | 5,308.78 | 76,056.1K |
| 14:24 | 5,308.86 | 5,311.40 | 5,308.69 | 5,309.36 | 106,316.0K |
| 14:25 | 5,309.66 | 5,310.61 | 5,307.51 | 5,310.61 | 60,204.3K |
| 14:26 | 5,310.76 | 5,310.86 | 5,305.78 | 5,306.79 | 68,987.5K |
| 14:27 | 5,307.78 | 5,308.45 | 5,306.90 | 5,308.32 | 34,972.7K |
| 14:28 | 5,307.94 | 5,309.13 | 5,307.23 | 5,309.13 | 41,170.8K |
| 14:29 | 5,309.58 | 5,309.58 | 5,307.38 | 5,307.51 | 74,190.0K |
| 14:30 | 5,306.98 | 5,307.64 | 5,304.32 | 5,304.94 | 48,952.0K |
| 14:31 | 5,304.19 | 5,305.91 | 5,303.31 | 5,305.91 | 57,370.4K |
| 14:32 | 5,306.02 | 5,306.92 | 5,305.39 | 5,306.75 | 38,406.9K |
| 14:33 | 5,305.88 | 5,306.62 | 5,305.12 | 5,305.51 | 32,655.2K |
| 14:34 | 5,305.02 | 5,307.17 | 5,305.02 | 5,307.17 | 45,192.6K |
| 14:35 | 5,307.21 | 5,307.86 | 5,306.82 | 5,307.66 | 30,848.4K |
| 14:36 | 5,307.83 | 5,307.83 | 5,305.96 | 5,305.96 | 36,392.6K |
| 14:37 | 5,305.71 | 5,308.24 | 5,305.63 | 5,308.24 | 35,865.6K |
| 14:38 | 5,308.00 | 5,309.00 | 5,307.69 | 5,307.69 | 34,600.0K |
| 14:39 | 5,308.30 | 5,308.30 | 5,305.69 | 5,305.82 | 33,767.1K |
| 14:40 | 5,305.49 | 5,306.94 | 5,305.09 | 5,306.34 | 33,348.3K |
| 14:41 | 5,308.45 | 5,309.69 | 5,308.39 | 5,308.80 | 46,238.1K |
| 14:42 | 5,307.76 | 5,308.33 | 5,307.49 | 5,308.09 | 18,719.6K |
| 14:43 | 5,308.08 | 5,308.19 | 5,307.57 | 5,307.74 | 34,857.3K |
| 14:44 | 5,307.66 | 5,308.05 | 5,303.93 | 5,304.14 | 71,244.4K |
| 14:45 | 5,303.98 | 5,303.98 | 5,302.20 | 5,302.62 | 47,256.7K |
| 14:46 | 5,302.37 | 5,305.55 | 5,301.84 | 5,304.99 | 71,479.3K |
| 14:47 | 5,305.02 | 5,305.38 | 5,304.44 | 5,304.58 | 34,333.8K |
| 14:48 | 5,304.19 | 5,304.44 | 5,303.60 | 5,303.60 | 29,797.5K |
| 14:49 | 5,303.37 | 5,303.89 | 5,302.33 | 5,303.89 | 30,308.1K |
| 14:50 | 5,303.65 | 5,304.46 | 5,303.27 | 5,303.27 | 18,240.6K |
| 14:51 | 5,303.08 | 5,303.20 | 5,299.33 | 5,299.67 | 44,384.4K |
| 14:52 | 5,299.78 | 5,299.78 | 5,297.96 | 5,299.64 | 52,502.9K |
| 14:53 | 5,298.71 | 5,300.18 | 5,298.71 | 5,299.95 | 28,800.7K |
| 14:54 | 5,300.50 | 5,300.50 | 5,299.54 | 5,299.71 | 18,282.8K |
| 14:55 | 5,299.42 | 5,299.53 | 5,298.16 | 5,298.18 | 43,140.9K |
| 14:56 | 5,297.54 | 5,297.74 | 5,295.25 | 5,295.25 | 95,415.5K |
| 14:57 | 5,295.32 | 5,296.48 | 5,293.57 | 5,293.57 | 119,681.5K |
| 14:58 | 5,293.01 | 5,293.22 | 5,290.92 | 5,290.92 | 213,586.8K |
| 14:59 | 5,291.98 | 5,292.21 | 5,290.86 | 5,290.86 | 102,987.1K |
| 15:00 | 5,290.96 | 5,290.96 | 5,289.30 | 5,290.05 | 103,545.6K |
| 15:01 | 5,290.65 | 5,293.28 | 5,290.65 | 5,293.22 | 134,730.6K |
| 15:02 | 5,293.36 | 5,294.67 | 5,293.14 | 5,293.83 | 47,803.8K |
| 15:03 | 5,292.41 | 5,293.38 | 5,290.89 | 5,290.89 | 48,353.8K |
| 15:04 | 5,291.35 | 5,291.35 | 5,288.32 | 5,288.32 | 124,810.0K |
| 15:05 | 5,287.93 | 5,287.97 | 5,286.86 | 5,286.88 | 79,625.3K |
| 15:06 | 5,286.06 | 5,286.32 | 5,283.94 | 5,283.94 | 162,629.6K |
| 15:07 | 5,284.00 | 5,284.00 | 5,281.21 | 5,281.49 | 235,275.2K |
| 15:08 | 5,281.35 | 5,283.13 | 5,280.85 | 5,281.35 | 140,652.8K |
| 15:09 | 5,280.93 | 5,281.48 | 5,279.95 | 5,280.95 | 123,355.8K |
| 15:10 | 5,281.65 | 5,281.65 | 5,278.45 | 5,278.45 | 111,465.7K |
| 15:11 | 5,275.71 | 5,275.71 | 5,273.53 | 5,273.53 | 380,095.5K |
| 15:12 | 5,271.99 | 5,274.57 | 5,271.48 | 5,274.57 | 171,189.7K |
| 15:13 | 5,275.05 | 5,276.05 | 5,272.22 | 5,272.46 | 123,721.9K |
| 15:14 | 5,272.79 | 5,272.79 | 5,271.11 | 5,272.08 | 177,144.5K |
| 15:15 | 5,271.97 | 5,278.98 | 5,271.97 | 5,278.98 | 140,178.7K |
| 15:16 | 5,278.27 | 5,278.27 | 5,275.29 | 5,275.29 | 88,538.3K |
| 15:17 | 5,274.87 | 5,280.81 | 5,274.87 | 5,280.69 | 108,718.4K |
| 15:18 | 5,280.91 | 5,282.93 | 5,280.82 | 5,282.55 | 70,790.5K |
| 15:19 | 5,284.43 | 5,287.82 | 5,283.50 | 5,287.82 | 106,914.1K |
| 15:20 | 5,286.84 | 5,289.26 | 5,286.84 | 5,287.63 | 135,030.4K |
| 15:21 | 5,288.00 | 5,288.00 | 5,284.27 | 5,284.72 | 98,459.6K |
| 15:22 | 5,285.20 | 5,285.20 | 5,283.17 | 5,283.53 | 52,629.5K |
| 15:23 | 5,283.68 | 5,283.78 | 5,279.79 | 5,280.11 | 60,950.1K |
| 15:24 | 5,280.02 | 5,282.69 | 5,279.48 | 5,282.64 | 65,787.6K |
| 15:25 | 5,282.52 | 5,286.05 | 5,282.52 | 5,285.13 | 102,967.9K |
| 15:26 | 5,284.23 | 5,284.23 | 5,282.14 | 5,282.67 | 32,065.1K |
| 15:27 | 5,282.91 | 5,285.81 | 5,282.91 | 5,285.81 | 80,049.6K |
| 15:28 | 5,285.34 | 5,285.34 | 5,283.88 | 5,284.38 | 37,554.8K |
| 15:29 | 5,284.41 | 5,284.63 | 5,284.28 | 5,284.39 | 69,592.5K |
| 15:30 | 5,285.30 | 5,285.35 | 5,284.16 | 5,284.16 | 145,545.3K |
| 15:31 | 5,285.51 | 5,286.50 | 5,285.27 | 5,286.50 | 57,518.6K |
| 15:32 | 5,286.82 | 5,287.60 | 5,286.10 | 5,286.94 | 83,764.2K |
| 15:33 | 5,287.86 | 5,292.15 | 5,287.14 | 5,292.12 | 125,372.1K |
| 15:34 | 5,293.39 | 5,297.58 | 5,293.21 | 5,293.21 | 160,087.0K |
| 15:35 | 5,292.62 | 5,292.62 | 5,287.86 | 5,288.26 | 78,963.6K |
| 15:36 | 5,289.98 | 5,293.69 | 5,289.96 | 5,293.38 | 37,167.1K |
| 15:37 | 5,292.82 | 5,292.82 | 5,288.20 | 5,288.20 | 46,036.7K |
| 15:38 | 5,288.97 | 5,289.01 | 5,287.75 | 5,288.26 | 26,941.4K |
| 15:39 | 5,288.87 | 5,289.40 | 5,288.53 | 5,289.01 | 41,981.4K |
| 15:40 | 5,289.00 | 5,293.35 | 5,288.89 | 5,292.79 | 46,067.1K |
| 15:41 | 5,293.79 | 5,295.52 | 5,293.79 | 5,295.52 | 60,579.8K |
| 15:42 | 5,295.15 | 5,295.26 | 5,293.79 | 5,294.28 | 35,291.5K |
| 15:43 | 5,294.09 | 5,294.29 | 5,293.22 | 5,293.34 | 32,668.6K |
| 15:44 | 5,292.40 | 5,292.40 | 5,288.68 | 5,288.68 | 34,931.9K |
| 15:45 | 5,289.26 | 5,290.40 | 5,288.38 | 5,290.40 | 23,487.0K |
| 15:46 | 5,289.81 | 5,289.96 | 5,288.20 | 5,288.20 | 23,237.8K |
| 15:47 | 5,287.66 | 5,287.66 | 5,284.13 | 5,284.13 | 61,249.8K |
| 15:48 | 5,283.95 | 5,285.95 | 5,283.85 | 5,284.62 | 38,417.4K |
| 15:49 | 5,284.71 | 5,284.71 | 5,283.45 | 5,283.67 | 67,253.9K |
| 15:50 | 5,283.14 | 5,283.51 | 5,281.29 | 5,281.29 | 78,908.8K |
| 15:51 | 5,280.89 | 5,281.02 | 5,280.38 | 5,280.38 | 68,490.3K |
| 15:52 | 5,280.95 | 5,282.89 | 5,280.95 | 5,282.04 | 39,159.6K |
| 15:53 | 5,282.06 | 5,283.45 | 5,282.06 | 5,283.08 | 68,053.5K |
| 15:54 | 5,283.04 | 5,283.04 | 5,280.81 | 5,280.81 | 28,664.5K |
| 15:55 | 5,280.52 | 5,280.64 | 5,280.07 | 5,280.13 | 32,622.6K |
| 15:56 | 5,280.48 | 5,282.73 | 5,280.09 | 5,282.47 | 37,136.0K |
| 15:57 | 5,283.53 | 5,283.53 | 5,281.67 | 5,281.67 | 37,426.3K |
| 15:58 | 5,281.43 | 5,281.59 | 5,280.73 | 5,280.73 | 50,427.1K |
| 15:59 | 5,281.16 | 5,282.24 | 5,280.85 | 5,282.24 | 56,573.6K |
| 16:00 | 5,282.27 | 5,282.27 | 5,280.82 | 5,281.07 | 25,537.0K |
| 16:01 | 5,280.55 | 5,280.72 | 5,276.27 | 5,276.27 | 140,669.4K |
| 16:02 | 5,275.50 | 5,275.50 | 5,267.90 | 5,267.90 | 404,591.5K |
| 16:03 | 5,267.00 | 5,267.00 | 5,263.39 | 5,264.87 | 325,314.0K |
| 16:04 | 5,265.22 | 5,269.64 | 5,265.22 | 5,268.11 | 149,320.3K |
| 16:05 | 5,267.77 | 5,267.77 | 5,263.26 | 5,263.74 | 228,091.7K |
| 16:06 | 5,265.18 | 5,265.18 | 5,262.08 | 5,263.50 | 144,530.5K |
| 16:07 | 5,263.31 | 5,263.82 | 5,262.07 | 5,262.77 | 129,234.5K |
| 16:08 | 5,263.73 | 5,263.73 | 5,260.40 | 5,260.49 | 96,032.7K |
| 16:09 | 5,259.83 | 5,260.41 | 5,259.01 | 5,259.18 | 117,212.5K |
| 16:10 | 5,259.00 | 5,260.26 | 5,258.71 | 5,259.66 | 176,122.5K |
| 16:11 | 5,259.26 | 5,263.54 | 5,259.26 | 5,263.54 | 121,725.3K |
| 16:12 | 5,263.60 | 5,269.43 | 5,263.60 | 5,269.43 | 122,127.2K |
| 16:13 | 5,269.48 | 5,269.48 | 5,266.73 | 5,266.73 | 73,366.6K |
| 16:14 | 5,266.64 | 5,268.27 | 5,266.04 | 5,267.17 | 69,438.9K |
| 16:15 | 5,266.25 | 5,266.53 | 5,265.07 | 5,265.68 | 77,990.6K |
| 16:16 | 5,265.91 | 5,268.59 | 5,265.61 | 5,268.59 | 120,233.9K |
| 16:17 | 5,269.22 | 5,269.83 | 5,269.06 | 5,269.35 | 73,024.9K |
| 16:18 | 5,269.29 | 5,271.59 | 5,269.18 | 5,271.32 | 84,047.1K |
| 16:19 | 5,270.32 | 5,271.23 | 5,269.62 | 5,269.62 | 67,723.2K |
| 16:20 | 5,268.52 | 5,268.52 | 5,266.93 | 5,267.35 | 52,494.9K |
| 16:21 | 5,267.41 | 5,268.17 | 5,267.41 | 5,267.99 | 34,298.5K |
| 16:22 | 5,268.32 | 5,269.13 | 5,267.98 | 5,268.76 | 36,943.9K |
| 16:23 | 5,268.85 | 5,269.66 | 5,268.16 | 5,268.30 | 61,438.7K |
| 16:24 | 5,268.47 | 5,268.82 | 5,267.57 | 5,267.57 | 52,609.9K |
| 16:25 | 5,268.59 | 5,268.59 | 5,265.63 | 5,265.63 | 58,976.0K |
| 16:26 | 5,265.43 | 5,265.43 | 5,263.46 | 5,263.47 | 86,192.1K |
| 16:27 | 5,264.78 | 5,265.69 | 5,264.62 | 5,265.61 | 53,449.7K |
| 16:28 | 5,265.74 | 5,266.11 | 5,265.47 | 5,266.11 | 24,048.6K |
| 16:29 | 5,269.59 | 5,273.74 | 5,269.35 | 5,273.74 | 83,563.2K |
| 16:30 | 5,272.93 | 5,273.18 | 5,268.16 | 5,268.40 | 70,489.5K |
| 16:31 | 5,267.87 | 5,268.36 | 5,266.54 | 5,267.98 | 27,259.6K |
| 16:32 | 5,267.62 | 5,268.29 | 5,267.06 | 5,268.11 | 20,577.3K |
| 16:33 | 5,268.10 | 5,268.40 | 5,267.53 | 5,268.25 | 28,486.5K |
| 16:34 | 5,267.75 | 5,267.75 | 5,267.04 | 5,267.04 | 53,808.4K |
| 16:35 | 5,266.83 | 5,266.83 | 5,266.02 | 5,266.30 | 33,476.5K |
| 16:36 | 5,266.11 | 5,266.74 | 5,265.93 | 5,266.44 | 38,125.6K |
| 16:37 | 5,266.21 | 5,266.21 | 5,265.30 | 5,266.05 | 34,564.4K |
| 16:38 | 5,266.62 | 5,267.01 | 5,263.96 | 5,265.08 | 60,606.4K |
| 16:39 | 5,264.43 | 5,266.09 | 5,264.12 | 5,265.44 | 31,976.5K |
| 16:40 | 5,265.96 | 5,266.91 | 5,264.15 | 5,264.15 | 68,640.1K |
| 16:41 | 5,264.73 | 5,264.73 | 5,262.49 | 5,262.49 | 135,662.3K |
| 16:42 | 5,262.33 | 5,263.66 | 5,262.23 | 5,263.66 | 33,222.2K |
| 16:43 | 5,263.33 | 5,263.82 | 5,262.76 | 5,263.80 | 33,154.6K |
| 16:44 | 5,265.06 | 5,265.06 | 5,259.00 | 5,259.16 | 155,218.1K |
| 16:45 | 5,257.69 | 5,257.69 | 5,250.26 | 5,250.26 | 275,953.1K |
| 16:46 | 5,250.06 | 5,250.53 | 5,249.31 | 5,249.98 | 177,643.0K |
| 16:47 | 5,250.26 | 5,250.87 | 5,249.69 | 5,249.80 | 104,686.6K |
| 16:48 | 5,250.29 | 5,250.65 | 5,248.50 | 5,248.96 | 77,005.3K |
| 16:49 | 5,249.23 | 5,250.30 | 5,249.08 | 5,249.47 | 108,599.0K |
| 16:50 | 5,247.87 | 5,247.87 | 5,245.16 | 5,246.00 | 156,601.8K |
| 16:51 | 5,245.64 | 5,246.80 | 5,244.53 | 5,246.58 | 110,055.6K |
| 16:52 | 5,247.24 | 5,247.24 | 5,244.17 | 5,244.37 | 110,750.0K |
| 16:53 | 5,243.96 | 5,244.92 | 5,243.91 | 5,243.98 | 80,709.9K |
| 16:54 | 5,242.51 | 5,244.67 | 5,242.51 | 5,244.67 | 114,846.2K |
| 16:55 | 5,244.40 | 5,249.28 | 5,244.40 | 5,249.16 | 115,598.5K |
| 16:56 | 5,249.75 | 5,250.40 | 5,248.12 | 5,248.71 | 117,183.6K |
| 16:57 | 5,248.23 | 5,248.67 | 5,247.27 | 5,247.27 | 68,366.7K |
| 16:58 | 5,247.62 | 5,249.44 | 5,247.62 | 5,249.44 | 53,089.7K |
| 16:59 | 5,249.70 | 5,251.30 | 5,249.70 | 5,251.29 | 65,438.3K |
| 17:00 | 5,250.41 | 5,250.41 | 5,248.27 | 5,248.52 | 64,008.5K |
| 17:01 | 5,248.74 | 5,248.96 | 5,248.26 | 5,248.80 | 61,704.9K |
| 17:02 | 5,248.58 | 5,248.58 | 5,247.15 | 5,247.15 | 65,886.7K |
| 17:03 | 5,247.19 | 5,247.57 | 5,246.28 | 5,246.60 | 69,886.3K |
| 17:04 | 5,246.40 | 5,246.40 | 5,242.51 | 5,242.53 | 150,391.2K |
| 17:05 | 5,242.83 | 5,244.89 | 5,242.22 | 5,243.53 | 181,651.3K |
| 17:06 | 5,244.33 | 5,244.33 | 5,240.57 | 5,240.64 | 167,299.9K |
| 17:07 | 5,240.58 | 5,240.97 | 5,240.35 | 5,240.58 | 152,102.5K |
| 17:08 | 5,240.00 | 5,240.00 | 5,235.09 | 5,235.09 | 608,432.3K |
| 17:09 | 5,235.50 | 5,236.35 | 5,235.50 | 5,236.35 | 177,296.5K |
| 17:10 | 5,236.23 | 5,237.15 | 5,236.15 | 5,237.14 | 108,934.1K |
| 17:11 | 5,236.36 | 5,236.58 | 5,231.84 | 5,232.61 | 192,586.6K |
| 17:12 | 5,232.58 | 5,232.89 | 5,229.36 | 5,229.36 | 208,038.4K |
| 17:13 | 5,228.35 | 5,230.31 | 5,228.35 | 5,229.37 | 168,953.1K |
| 17:14 | 5,229.37 | 5,236.05 | 5,229.11 | 5,236.05 | 245,022.8K |
| 17:15 | 5,236.11 | 5,239.58 | 5,235.56 | 5,239.58 | 133,666.4K |
| 17:16 | 5,239.63 | 5,242.99 | 5,238.19 | 5,242.99 | 368,818.4K |
| 17:17 | 5,241.95 | 5,248.61 | 5,241.95 | 5,248.61 | 214,931.7K |
| 17:18 | 5,248.93 | 5,249.69 | 5,247.53 | 5,247.60 | 132,488.7K |
| 17:19 | 5,248.36 | 5,249.27 | 5,246.32 | 5,246.32 | 118,372.3K |
| 17:20 | 5,245.70 | 5,245.80 | 5,242.25 | 5,243.02 | 95,955.1K |
| 17:21 | 5,244.18 | 5,245.34 | 5,243.79 | 5,243.98 | 53,594.0K |
| 17:22 | 5,243.69 | 5,244.53 | 5,243.57 | 5,244.53 | 61,004.0K |
| 17:23 | 5,244.32 | 5,244.32 | 5,241.61 | 5,241.61 | 43,046.9K |
| 17:24 | 5,241.02 | 5,241.86 | 5,240.39 | 5,240.40 | 68,703.4K |
| 17:25 | 5,239.96 | 5,240.07 | 5,238.70 | 5,239.22 | 102,462.3K |
| 17:26 | 5,239.10 | 5,239.12 | 5,237.41 | 5,237.51 | 110,352.0K |
| 17:27 | 5,237.12 | 5,237.68 | 5,236.96 | 5,237.28 | 56,301.1K |
| 17:28 | 5,237.91 | 5,238.34 | 5,237.08 | 5,237.23 | 109,955.8K |
| 17:29 | 5,237.20 | 5,237.62 | 5,233.72 | 5,233.72 | 119,072.0K |
| 17:30 | 5,234.06 | 5,234.06 | 5,229.94 | 5,229.95 | 240,988.7K |
| 17:31 | 5,230.42 | 5,230.42 | 5,226.71 | 5,226.71 | 199,711.4K |
| 17:32 | 5,226.42 | 5,226.42 | 5,224.71 | 5,224.92 | 135,920.3K |
| 17:33 | 5,224.27 | 5,225.63 | 5,222.99 | 5,224.09 | 121,011.2K |
| 17:34 | 5,224.27 | 5,224.56 | 5,222.52 | 5,223.36 | 126,642.7K |
| 17:35 | 5,223.94 | 5,224.30 | 5,220.99 | 5,221.24 | 186,903.3K |
| 17:36 | 5,221.14 | 5,228.31 | 5,221.14 | 5,228.31 | 148,365.6K |
| 17:37 | 5,228.62 | 5,230.66 | 5,227.92 | 5,230.29 | 198,673.2K |
| 17:38 | 5,230.45 | 5,231.53 | 5,230.13 | 5,231.25 | 79,243.7K |
| 17:39 | 5,232.42 | 5,235.26 | 5,232.42 | 5,234.78 | 126,206.4K |
| 17:40 | 5,234.44 | 5,234.58 | 5,233.07 | 5,234.37 | 60,105.3K |
| 17:41 | 5,235.36 | 5,236.39 | 5,233.68 | 5,236.39 | 111,939.5K |
| 17:42 | 5,238.22 | 5,240.68 | 5,238.22 | 5,240.49 | 111,643.9K |
| 17:43 | 5,241.12 | 5,244.36 | 5,240.80 | 5,244.15 | 135,613.1K |
| 17:44 | 5,244.89 | 5,246.13 | 5,243.25 | 5,245.61 | 110,725.1K |
| 17:45 | 5,246.69 | 5,250.28 | 5,246.06 | 5,250.00 | 198,202.0K |
| 17:46 | 5,249.66 | 5,249.66 | 5,243.58 | 5,244.75 | 188,799.3K |
| 17:47 | 5,244.41 | 5,247.38 | 5,244.41 | 5,247.18 | 63,216.6K |
| 17:48 | 5,247.27 | 5,250.48 | 5,247.04 | 5,250.48 | 121,210.9K |
| 17:49 | 5,250.92 | 5,251.90 | 5,249.40 | 5,249.40 | 194,654.8K |
| 17:50 | 5,250.17 | 5,251.76 | 5,248.82 | 5,251.76 | 124,627.6K |
| 17:51 | 5,251.76 | 5,251.76 | 5,242.91 | 5,242.91 | 202,390.2K |
| 17:52 | 5,243.17 | 5,243.17 | 5,240.32 | 5,240.34 | 70,734.9K |
| 17:53 | 5,241.87 | 5,248.14 | 5,241.87 | 5,248.14 | 104,465.6K |
| 17:54 | 5,248.56 | 5,248.66 | 5,247.54 | 5,247.75 | 97,861.5K |
| 17:55 | 5,248.01 | 5,248.36 | 5,247.00 | 5,247.43 | 120,551.0K |
| 17:56 | 5,247.95 | 5,247.95 | 5,244.73 | 5,244.73 | 70,018.2K |
| 17:57 | 5,244.89 | 5,244.89 | 5,242.88 | 5,242.94 | 53,217.0K |
| 17:58 | 5,242.47 | 5,242.89 | 5,238.75 | 5,238.75 | 135,951.9K |
| 17:59 | 5,236.60 | 5,240.41 | 5,236.60 | 5,240.41 | 94,397.1K |
| 18:00 | 5,239.89 | 5,240.52 | 5,238.78 | 5,240.23 | 123,337.5K |
| 18:01 | 5,240.17 | 5,240.90 | 5,240.06 | 5,240.82 | 39,270.3K |
| 18:02 | 5,240.52 | 5,242.12 | 5,239.07 | 5,242.12 | 70,274.5K |
| 18:03 | 5,242.38 | 5,244.01 | 5,242.38 | 5,243.74 | 88,487.5K |
| 18:04 | 5,244.53 | 5,245.77 | 5,244.53 | 5,245.16 | 82,052.7K |
| 18:05 | 5,245.27 | 5,246.06 | 5,245.01 | 5,246.06 | 61,821.8K |
| 18:06 | 5,246.13 | 5,247.97 | 5,245.72 | 5,247.97 | 55,374.4K |
| 18:07 | 5,247.56 | 5,248.32 | 5,246.90 | 5,248.32 | 75,420.7K |
| 18:08 | 5,248.41 | 5,248.60 | 5,247.38 | 5,247.67 | 39,110.6K |
| 18:09 | 5,247.30 | 5,249.06 | 5,247.15 | 5,249.06 | 26,501.4K |
| 18:10 | 5,248.92 | 5,253.50 | 5,248.68 | 5,253.50 | 129,058.5K |
| 18:11 | 5,254.21 | 5,258.14 | 5,254.02 | 5,258.04 | 176,023.7K |
| 18:12 | 5,258.25 | 5,260.59 | 5,258.25 | 5,260.59 | 186,516.9K |
| 18:13 | 5,260.91 | 5,262.03 | 5,260.41 | 5,261.76 | 130,165.8K |
| 18:14 | 5,261.38 | 5,262.27 | 5,261.29 | 5,261.42 | 106,512.6K |
| 18:15 | 5,260.42 | 5,260.66 | 5,257.29 | 5,257.29 | 136,281.7K |
| 18:16 | 5,257.31 | 5,257.31 | 5,255.09 | 5,255.13 | 98,804.1K |
| 18:17 | 5,254.48 | 5,255.13 | 5,253.64 | 5,253.81 | 66,193.9K |
| 18:18 | 5,253.62 | 5,254.37 | 5,253.13 | 5,253.32 | 32,496.8K |
| 18:19 | 5,253.31 | 5,254.72 | 5,253.27 | 5,254.24 | 35,667.1K |
| 18:20 | 5,254.87 | 5,255.26 | 5,253.90 | 5,253.90 | 49,946.0K |
| 18:21 | 5,253.06 | 5,253.84 | 5,251.54 | 5,251.59 | 86,488.2K |
| 18:22 | 5,250.98 | 5,250.98 | 5,248.94 | 5,250.22 | 137,967.7K |
| 18:23 | 5,250.60 | 5,250.70 | 5,248.49 | 5,248.51 | 120,549.2K |
| 18:24 | 5,248.70 | 5,248.75 | 5,247.43 | 5,247.92 | 37,722.7K |
| 18:25 | 5,246.26 | 5,246.80 | 5,243.95 | 5,245.40 | 120,135.0K |
| 18:26 | 5,245.40 | 5,245.40 | 5,243.08 | 5,243.45 | 104,196.5K |
| 18:27 | 5,245.36 | 5,245.94 | 5,243.48 | 5,243.48 | 136,846.7K |
| 18:28 | 5,243.73 | 5,243.77 | 5,241.30 | 5,241.48 | 77,033.2K |
| 18:29 | 5,239.78 | 5,239.78 | 5,236.13 | 5,236.23 | 208,264.4K |
| 18:30 | 5,237.67 | 5,242.01 | 5,237.67 | 5,241.89 | 87,782.5K |
| 18:31 | 5,241.94 | 5,241.94 | 5,233.28 | 5,233.96 | 194,139.3K |
| 18:32 | 5,232.24 | 5,232.24 | 5,229.59 | 5,229.59 | 192,900.6K |
| 18:33 | 5,231.27 | 5,231.27 | 5,226.69 | 5,226.69 | 219,351.2K |
| 18:34 | 5,226.69 | 5,226.91 | 5,222.36 | 5,222.49 | 216,479.2K |
| 18:35 | 5,222.78 | 5,223.46 | 5,221.99 | 5,222.24 | 178,990.5K |
| 18:36 | 5,222.71 | 5,222.94 | 5,219.90 | 5,220.68 | 121,103.5K |
| 18:37 | 5,220.47 | 5,221.87 | 5,220.04 | 5,221.87 | 182,142.3K |
| 18:38 | 5,222.49 | 5,223.69 | 5,221.98 | 5,223.32 | 120,482.7K |
| 18:39 | 5,223.77 | 5,224.29 | 5,220.93 | 5,220.93 | 80,216.7K |
| 18:40 | 5,220.93 | 5,220.93 | 5,220.93 | 5,220.93 | 0.0K |
| 18:51 | 5,221.68 | 5,221.68 | 5,221.68 | 5,221.68 | 505,069.7K |