4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,270.03 | 5,270.58 | 5,263.48 | 5,263.48 | 826,210.5K |
| 10:01 | 5,262.42 | 5,266.82 | 5,262.24 | 5,266.72 | 558,167.5K |
| 10:02 | 5,268.15 | 5,277.90 | 5,267.64 | 5,277.90 | 745,988.7K |
| 10:03 | 5,278.73 | 5,279.01 | 5,276.16 | 5,277.35 | 654,052.5K |
| 10:04 | 5,277.33 | 5,277.33 | 5,272.42 | 5,274.08 | 469,800.8K |
| 10:05 | 5,272.96 | 5,272.99 | 5,269.29 | 5,270.49 | 696,090.5K |
| 10:06 | 5,270.66 | 5,270.66 | 5,266.52 | 5,267.71 | 492,246.7K |
| 10:07 | 5,269.12 | 5,269.17 | 5,263.69 | 5,263.73 | 361,739.3K |
| 10:08 | 5,264.15 | 5,264.15 | 5,260.56 | 5,260.93 | 447,000.0K |
| 10:09 | 5,261.58 | 5,261.98 | 5,259.22 | 5,259.22 | 395,545.2K |
| 10:10 | 5,258.75 | 5,266.01 | 5,255.51 | 5,266.01 | 707,349.8K |
| 10:11 | 5,266.36 | 5,269.42 | 5,265.78 | 5,268.57 | 287,978.1K |
| 10:12 | 5,268.60 | 5,270.00 | 5,268.51 | 5,269.62 | 395,022.0K |
| 10:13 | 5,269.04 | 5,273.04 | 5,268.99 | 5,273.04 | 377,591.4K |
| 10:14 | 5,273.92 | 5,278.04 | 5,273.36 | 5,276.74 | 561,004.2K |
| 10:15 | 5,277.28 | 5,277.28 | 5,272.39 | 5,272.39 | 416,611.5K |
| 10:16 | 5,273.14 | 5,273.14 | 5,266.70 | 5,266.70 | 365,343.4K |
| 10:17 | 5,267.02 | 5,267.18 | 5,259.93 | 5,259.93 | 336,335.7K |
| 10:18 | 5,261.13 | 5,261.43 | 5,255.16 | 5,255.16 | 708,144.7K |
| 10:19 | 5,254.00 | 5,254.00 | 5,245.11 | 5,249.75 | 727,799.2K |
| 10:20 | 5,249.87 | 5,249.87 | 5,247.05 | 5,247.05 | 456,443.1K |
| 10:21 | 5,247.76 | 5,253.42 | 5,247.76 | 5,250.44 | 361,398.2K |
| 10:22 | 5,250.24 | 5,253.03 | 5,248.43 | 5,250.01 | 360,137.7K |
| 10:23 | 5,250.90 | 5,250.90 | 5,248.07 | 5,248.70 | 224,572.7K |
| 10:24 | 5,248.66 | 5,249.06 | 5,246.92 | 5,247.87 | 248,018.3K |
| 10:25 | 5,247.00 | 5,247.09 | 5,243.31 | 5,243.38 | 246,705.1K |
| 10:26 | 5,243.32 | 5,243.32 | 5,241.28 | 5,242.15 | 415,525.6K |
| 10:27 | 5,241.79 | 5,241.79 | 5,239.29 | 5,241.52 | 265,391.9K |
| 10:28 | 5,241.20 | 5,241.43 | 5,239.46 | 5,239.84 | 164,868.2K |
| 10:29 | 5,238.52 | 5,238.52 | 5,232.89 | 5,232.89 | 346,317.4K |
| 10:30 | 5,232.86 | 5,233.29 | 5,231.41 | 5,231.62 | 322,936.1K |
| 10:31 | 5,232.47 | 5,234.18 | 5,232.47 | 5,233.62 | 262,008.9K |
| 10:32 | 5,232.82 | 5,233.44 | 5,227.15 | 5,227.15 | 408,328.0K |
| 10:33 | 5,226.80 | 5,226.80 | 5,224.90 | 5,225.68 | 380,758.6K |
| 10:34 | 5,226.76 | 5,235.05 | 5,226.76 | 5,234.40 | 333,253.8K |
| 10:35 | 5,234.22 | 5,234.64 | 5,232.31 | 5,234.64 | 212,857.8K |
| 10:36 | 5,235.82 | 5,241.39 | 5,235.82 | 5,241.21 | 199,717.3K |
| 10:37 | 5,240.42 | 5,240.42 | 5,239.70 | 5,239.77 | 199,096.8K |
| 10:38 | 5,240.50 | 5,240.50 | 5,233.97 | 5,234.00 | 210,446.0K |
| 10:39 | 5,231.58 | 5,231.58 | 5,226.76 | 5,226.76 | 532,151.4K |
| 10:40 | 5,227.49 | 5,234.65 | 5,227.49 | 5,234.65 | 157,962.8K |
| 10:41 | 5,235.82 | 5,236.85 | 5,235.03 | 5,235.88 | 144,140.4K |
| 10:42 | 5,237.26 | 5,240.74 | 5,237.26 | 5,240.74 | 186,227.5K |
| 10:43 | 5,241.33 | 5,242.09 | 5,239.93 | 5,240.66 | 108,722.8K |
| 10:44 | 5,241.06 | 5,243.99 | 5,241.06 | 5,243.99 | 82,417.9K |
| 10:45 | 5,244.30 | 5,246.80 | 5,244.30 | 5,245.10 | 153,349.4K |
| 10:46 | 5,245.32 | 5,245.91 | 5,243.89 | 5,243.89 | 117,751.3K |
| 10:47 | 5,243.72 | 5,243.72 | 5,238.10 | 5,238.10 | 157,233.7K |
| 10:48 | 5,237.64 | 5,237.64 | 5,235.27 | 5,235.27 | 164,723.6K |
| 10:49 | 5,234.83 | 5,234.98 | 5,232.57 | 5,233.83 | 105,916.4K |
| 10:50 | 5,233.74 | 5,239.10 | 5,233.45 | 5,237.45 | 144,941.2K |
| 10:51 | 5,237.36 | 5,239.77 | 5,236.17 | 5,239.24 | 166,229.0K |
| 10:52 | 5,239.16 | 5,239.59 | 5,237.53 | 5,239.59 | 149,720.5K |
| 10:53 | 5,240.29 | 5,244.64 | 5,240.29 | 5,243.54 | 364,254.1K |
| 10:54 | 5,242.53 | 5,242.91 | 5,239.91 | 5,240.20 | 251,404.8K |
| 10:55 | 5,239.87 | 5,239.87 | 5,237.90 | 5,238.07 | 326,581.1K |
| 10:56 | 5,237.68 | 5,241.57 | 5,237.12 | 5,241.44 | 225,280.6K |
| 10:57 | 5,241.23 | 5,241.74 | 5,234.46 | 5,234.50 | 200,963.8K |
| 10:58 | 5,234.34 | 5,234.80 | 5,229.56 | 5,230.19 | 226,769.5K |
| 10:59 | 5,230.48 | 5,232.05 | 5,230.39 | 5,232.05 | 142,531.8K |
| 11:00 | 5,233.26 | 5,233.26 | 5,229.29 | 5,229.29 | 205,646.4K |
| 11:01 | 5,227.83 | 5,228.72 | 5,227.03 | 5,227.69 | 126,248.9K |
| 11:02 | 5,226.98 | 5,227.28 | 5,226.04 | 5,226.04 | 141,126.7K |
| 11:03 | 5,226.09 | 5,227.00 | 5,225.24 | 5,227.00 | 149,545.7K |
| 11:04 | 5,227.40 | 5,227.40 | 5,226.27 | 5,226.53 | 135,699.3K |
| 11:05 | 5,225.96 | 5,226.69 | 5,225.82 | 5,226.14 | 87,999.4K |
| 11:06 | 5,225.20 | 5,225.20 | 5,220.82 | 5,220.82 | 241,813.4K |
| 11:07 | 5,218.82 | 5,219.92 | 5,217.61 | 5,217.92 | 268,815.6K |
| 11:08 | 5,215.72 | 5,215.72 | 5,211.35 | 5,212.01 | 358,275.4K |
| 11:09 | 5,207.74 | 5,209.37 | 5,206.57 | 5,209.03 | 375,893.5K |
| 11:10 | 5,206.60 | 5,206.60 | 5,201.32 | 5,205.56 | 613,253.2K |
| 11:11 | 5,205.60 | 5,211.37 | 5,205.60 | 5,211.37 | 220,220.4K |
| 11:12 | 5,211.31 | 5,214.38 | 5,211.31 | 5,214.07 | 141,484.5K |
| 11:13 | 5,214.14 | 5,214.68 | 5,211.31 | 5,213.10 | 152,726.7K |
| 11:14 | 5,212.10 | 5,212.79 | 5,210.96 | 5,212.23 | 69,064.3K |
| 11:15 | 5,213.10 | 5,219.33 | 5,212.91 | 5,219.33 | 187,782.9K |
| 11:16 | 5,220.11 | 5,220.11 | 5,214.02 | 5,214.06 | 94,503.2K |
| 11:17 | 5,212.27 | 5,214.68 | 5,211.57 | 5,214.68 | 168,279.7K |
| 11:18 | 5,214.12 | 5,217.23 | 5,213.43 | 5,216.03 | 116,124.4K |
| 11:19 | 5,217.22 | 5,222.56 | 5,217.13 | 5,222.56 | 158,956.7K |
| 11:20 | 5,221.33 | 5,223.35 | 5,221.27 | 5,223.35 | 158,487.0K |
| 11:21 | 5,223.32 | 5,223.84 | 5,219.60 | 5,222.76 | 211,833.5K |
| 11:22 | 5,222.20 | 5,227.00 | 5,222.20 | 5,227.00 | 123,778.0K |
| 11:23 | 5,227.05 | 5,227.56 | 5,225.66 | 5,227.30 | 135,647.9K |
| 11:24 | 5,227.94 | 5,228.70 | 5,227.61 | 5,228.26 | 112,495.0K |
| 11:25 | 5,228.00 | 5,230.12 | 5,227.95 | 5,230.12 | 82,549.0K |
| 11:26 | 5,230.53 | 5,230.92 | 5,229.89 | 5,230.62 | 110,443.8K |
| 11:27 | 5,229.71 | 5,229.71 | 5,227.48 | 5,227.56 | 155,850.5K |
| 11:28 | 5,228.03 | 5,228.03 | 5,226.92 | 5,226.92 | 88,724.5K |
| 11:29 | 5,227.09 | 5,228.51 | 5,226.90 | 5,226.90 | 88,518.3K |
| 11:30 | 5,226.96 | 5,226.96 | 5,225.60 | 5,226.17 | 70,977.0K |
| 11:31 | 5,226.14 | 5,226.14 | 5,222.86 | 5,222.86 | 99,562.7K |
| 11:32 | 5,221.10 | 5,221.10 | 5,216.32 | 5,216.77 | 176,640.5K |
| 11:33 | 5,216.54 | 5,219.31 | 5,216.24 | 5,217.85 | 93,012.3K |
| 11:34 | 5,217.07 | 5,217.07 | 5,214.42 | 5,214.57 | 72,178.6K |
| 11:35 | 5,215.40 | 5,219.94 | 5,215.06 | 5,219.94 | 69,894.3K |
| 11:36 | 5,221.26 | 5,223.34 | 5,221.01 | 5,222.42 | 57,980.7K |
| 11:37 | 5,222.80 | 5,225.69 | 5,222.80 | 5,225.69 | 50,111.8K |
| 11:38 | 5,226.40 | 5,228.31 | 5,226.40 | 5,228.31 | 65,012.6K |
| 11:39 | 5,229.15 | 5,229.91 | 5,229.09 | 5,229.37 | 89,941.4K |
| 11:40 | 5,229.45 | 5,231.42 | 5,229.45 | 5,231.42 | 92,393.4K |
| 11:41 | 5,231.52 | 5,233.14 | 5,231.10 | 5,232.34 | 81,094.5K |
| 11:42 | 5,232.30 | 5,232.82 | 5,232.09 | 5,232.79 | 42,516.4K |
| 11:43 | 5,232.66 | 5,234.67 | 5,232.66 | 5,234.67 | 146,844.8K |
| 11:44 | 5,235.13 | 5,236.78 | 5,235.13 | 5,236.78 | 109,095.5K |
| 11:45 | 5,236.79 | 5,236.79 | 5,234.86 | 5,235.22 | 184,067.9K |
| 11:46 | 5,234.63 | 5,234.63 | 5,230.04 | 5,230.64 | 134,448.2K |
| 11:47 | 5,230.96 | 5,236.26 | 5,230.43 | 5,234.85 | 109,464.6K |
| 11:48 | 5,236.20 | 5,238.54 | 5,235.16 | 5,237.85 | 130,473.8K |
| 11:49 | 5,237.87 | 5,237.87 | 5,234.72 | 5,235.42 | 63,118.6K |
| 11:50 | 5,235.21 | 5,235.54 | 5,233.98 | 5,233.98 | 49,274.8K |
| 11:51 | 5,234.16 | 5,236.64 | 5,234.16 | 5,236.64 | 85,954.3K |
| 11:52 | 5,236.97 | 5,238.45 | 5,236.97 | 5,238.16 | 94,011.0K |
| 11:53 | 5,238.42 | 5,242.80 | 5,238.42 | 5,242.49 | 257,243.4K |
| 11:54 | 5,242.67 | 5,242.76 | 5,241.04 | 5,242.56 | 220,615.8K |
| 11:55 | 5,242.68 | 5,245.64 | 5,242.47 | 5,245.49 | 142,649.2K |
| 11:56 | 5,245.78 | 5,250.11 | 5,245.78 | 5,250.11 | 154,031.2K |
| 11:57 | 5,250.42 | 5,255.84 | 5,250.42 | 5,255.84 | 206,954.4K |
| 11:58 | 5,255.99 | 5,256.76 | 5,252.98 | 5,255.54 | 167,984.4K |
| 11:59 | 5,255.71 | 5,259.67 | 5,255.71 | 5,259.67 | 165,220.5K |
| 12:00 | 5,259.22 | 5,261.04 | 5,258.00 | 5,259.65 | 273,784.7K |
| 12:01 | 5,259.67 | 5,260.78 | 5,257.96 | 5,259.21 | 165,364.8K |
| 12:02 | 5,259.97 | 5,262.98 | 5,259.97 | 5,261.81 | 146,551.4K |
| 12:03 | 5,263.10 | 5,266.23 | 5,263.07 | 5,266.23 | 263,058.2K |
| 12:04 | 5,265.58 | 5,265.73 | 5,264.01 | 5,265.73 | 147,846.5K |
| 12:05 | 5,265.48 | 5,265.84 | 5,264.53 | 5,264.53 | 188,976.5K |
| 12:06 | 5,264.13 | 5,265.52 | 5,264.13 | 5,265.11 | 160,914.4K |
| 12:07 | 5,265.52 | 5,265.52 | 5,263.30 | 5,263.37 | 220,118.1K |
| 12:08 | 5,262.45 | 5,262.45 | 5,259.17 | 5,260.98 | 206,704.1K |
| 12:09 | 5,261.10 | 5,262.22 | 5,260.18 | 5,260.43 | 50,583.8K |
| 12:10 | 5,261.35 | 5,266.15 | 5,261.33 | 5,266.15 | 185,250.3K |
| 12:11 | 5,265.69 | 5,266.16 | 5,265.09 | 5,266.11 | 195,528.1K |
| 12:12 | 5,266.80 | 5,270.38 | 5,266.70 | 5,269.87 | 174,393.5K |
| 12:13 | 5,269.70 | 5,273.69 | 5,268.79 | 5,273.69 | 225,986.5K |
| 12:14 | 5,273.92 | 5,274.92 | 5,273.62 | 5,274.78 | 261,016.0K |
| 12:15 | 5,275.20 | 5,277.20 | 5,275.20 | 5,277.20 | 140,219.4K |
| 12:16 | 5,277.34 | 5,280.23 | 5,277.34 | 5,279.77 | 373,684.7K |
| 12:17 | 5,282.07 | 5,285.00 | 5,281.77 | 5,285.00 | 277,015.2K |
| 12:18 | 5,285.77 | 5,288.15 | 5,285.48 | 5,288.15 | 271,636.5K |
| 12:19 | 5,287.76 | 5,288.85 | 5,284.83 | 5,286.05 | 262,353.5K |
| 12:20 | 5,286.31 | 5,286.31 | 5,279.37 | 5,279.85 | 404,520.9K |
| 12:21 | 5,280.93 | 5,282.21 | 5,278.89 | 5,282.17 | 280,173.9K |
| 12:22 | 5,282.41 | 5,284.57 | 5,281.33 | 5,284.57 | 157,633.7K |
| 12:23 | 5,285.92 | 5,287.83 | 5,285.45 | 5,287.34 | 340,189.9K |
| 12:24 | 5,287.68 | 5,291.13 | 5,287.68 | 5,291.13 | 224,134.1K |
| 12:25 | 5,291.53 | 5,293.68 | 5,291.35 | 5,293.68 | 385,500.7K |
| 12:26 | 5,295.10 | 5,295.10 | 5,292.91 | 5,293.58 | 295,052.1K |
| 12:27 | 5,293.55 | 5,294.61 | 5,292.51 | 5,294.61 | 223,076.9K |
| 12:28 | 5,292.69 | 5,295.61 | 5,291.36 | 5,291.36 | 325,527.3K |
| 12:29 | 5,292.78 | 5,292.91 | 5,291.73 | 5,292.91 | 194,214.8K |
| 12:30 | 5,292.34 | 5,292.43 | 5,290.94 | 5,292.43 | 164,462.3K |
| 12:31 | 5,292.87 | 5,293.54 | 5,292.06 | 5,293.54 | 211,586.0K |
| 12:32 | 5,294.84 | 5,295.87 | 5,294.00 | 5,295.23 | 202,621.9K |
| 12:33 | 5,295.15 | 5,295.15 | 5,289.52 | 5,291.52 | 215,134.0K |
| 12:34 | 5,290.60 | 5,290.69 | 5,285.61 | 5,285.61 | 123,680.3K |
| 12:35 | 5,284.83 | 5,287.25 | 5,284.10 | 5,287.04 | 135,269.2K |
| 12:36 | 5,286.35 | 5,286.51 | 5,282.51 | 5,282.51 | 113,645.4K |
| 12:37 | 5,282.26 | 5,283.48 | 5,282.04 | 5,283.00 | 91,697.6K |
| 12:38 | 5,282.97 | 5,283.35 | 5,282.59 | 5,283.00 | 60,316.8K |
| 12:39 | 5,283.22 | 5,283.44 | 5,282.95 | 5,283.24 | 58,559.3K |
| 12:40 | 5,282.62 | 5,283.13 | 5,281.46 | 5,281.46 | 67,494.2K |
| 12:41 | 5,280.87 | 5,281.23 | 5,278.96 | 5,278.96 | 119,016.8K |
| 12:42 | 5,277.56 | 5,278.58 | 5,277.56 | 5,277.75 | 96,803.2K |
| 12:43 | 5,277.51 | 5,277.59 | 5,275.14 | 5,275.15 | 166,288.4K |
| 12:44 | 5,273.67 | 5,273.67 | 5,269.06 | 5,271.58 | 387,027.1K |
| 12:45 | 5,271.64 | 5,273.94 | 5,270.41 | 5,273.94 | 266,837.2K |
| 12:46 | 5,274.04 | 5,282.20 | 5,273.69 | 5,282.20 | 407,533.1K |
| 12:47 | 5,282.22 | 5,282.58 | 5,276.68 | 5,277.10 | 290,055.2K |
| 12:48 | 5,275.63 | 5,276.87 | 5,273.89 | 5,274.67 | 141,549.5K |
| 12:49 | 5,274.62 | 5,274.89 | 5,274.11 | 5,274.68 | 66,602.3K |
| 12:50 | 5,275.36 | 5,278.62 | 5,274.88 | 5,278.62 | 72,339.2K |
| 12:51 | 5,280.27 | 5,286.05 | 5,280.27 | 5,285.05 | 228,520.8K |
| 12:52 | 5,284.55 | 5,286.03 | 5,283.17 | 5,283.38 | 107,072.9K |
| 12:53 | 5,282.98 | 5,282.98 | 5,281.37 | 5,281.82 | 111,349.3K |
| 12:54 | 5,282.15 | 5,282.34 | 5,280.97 | 5,281.40 | 67,904.9K |
| 12:55 | 5,282.13 | 5,283.12 | 5,282.13 | 5,282.86 | 107,379.1K |
| 12:56 | 5,282.81 | 5,282.81 | 5,280.56 | 5,281.04 | 111,841.4K |
| 12:57 | 5,279.68 | 5,279.75 | 5,278.10 | 5,278.10 | 117,734.3K |
| 12:58 | 5,278.59 | 5,278.59 | 5,275.38 | 5,275.48 | 144,151.1K |
| 12:59 | 5,275.88 | 5,276.12 | 5,273.75 | 5,273.75 | 76,052.4K |
| 13:00 | 5,274.50 | 5,275.60 | 5,271.90 | 5,272.43 | 153,453.3K |
| 13:01 | 5,273.12 | 5,273.12 | 5,267.44 | 5,268.02 | 169,702.6K |
| 13:02 | 5,268.57 | 5,269.12 | 5,267.72 | 5,269.01 | 117,293.3K |
| 13:03 | 5,269.49 | 5,271.04 | 5,269.47 | 5,270.69 | 71,928.6K |
| 13:04 | 5,271.14 | 5,271.37 | 5,270.10 | 5,270.21 | 69,795.0K |
| 13:05 | 5,270.45 | 5,270.54 | 5,268.60 | 5,268.75 | 74,241.5K |
| 13:06 | 5,268.58 | 5,268.65 | 5,267.14 | 5,267.14 | 66,000.3K |
| 13:07 | 5,266.91 | 5,268.49 | 5,266.91 | 5,267.77 | 71,458.1K |
| 13:08 | 5,270.14 | 5,272.06 | 5,269.97 | 5,271.44 | 58,633.8K |
| 13:09 | 5,271.05 | 5,276.71 | 5,271.05 | 5,276.62 | 85,755.0K |
| 13:10 | 5,277.42 | 5,279.33 | 5,276.45 | 5,276.63 | 83,403.8K |
| 13:11 | 5,276.34 | 5,277.24 | 5,276.12 | 5,277.10 | 39,916.5K |
| 13:12 | 5,277.45 | 5,279.14 | 5,277.13 | 5,278.80 | 48,215.5K |
| 13:13 | 5,278.60 | 5,280.82 | 5,278.60 | 5,280.60 | 91,686.9K |
| 13:14 | 5,280.45 | 5,282.24 | 5,280.45 | 5,282.24 | 78,942.1K |
| 13:15 | 5,281.85 | 5,282.79 | 5,281.84 | 5,282.31 | 59,661.2K |
| 13:16 | 5,283.24 | 5,285.63 | 5,283.24 | 5,284.73 | 192,263.7K |
| 13:17 | 5,285.25 | 5,288.07 | 5,285.00 | 5,288.07 | 152,719.3K |
| 13:18 | 5,288.29 | 5,291.66 | 5,288.29 | 5,290.25 | 155,172.1K |
| 13:19 | 5,290.14 | 5,290.86 | 5,289.43 | 5,290.86 | 83,943.8K |
| 13:20 | 5,291.56 | 5,291.87 | 5,290.60 | 5,290.60 | 112,833.0K |
| 13:21 | 5,289.32 | 5,289.32 | 5,285.74 | 5,286.36 | 120,006.9K |
| 13:22 | 5,285.63 | 5,285.96 | 5,283.44 | 5,285.47 | 236,656.3K |
| 13:23 | 5,285.45 | 5,286.09 | 5,285.17 | 5,285.89 | 87,344.2K |
| 13:24 | 5,286.14 | 5,292.00 | 5,286.14 | 5,292.00 | 181,459.2K |
| 13:25 | 5,292.17 | 5,292.66 | 5,291.84 | 5,292.10 | 135,094.8K |
| 13:26 | 5,292.14 | 5,292.60 | 5,291.27 | 5,292.14 | 79,044.0K |
| 13:27 | 5,291.80 | 5,292.33 | 5,290.01 | 5,290.60 | 121,553.5K |
| 13:28 | 5,291.13 | 5,291.49 | 5,290.45 | 5,290.78 | 65,406.4K |
| 13:29 | 5,290.76 | 5,290.76 | 5,289.55 | 5,289.93 | 48,979.9K |
| 13:30 | 5,289.04 | 5,289.34 | 5,288.30 | 5,288.44 | 96,770.9K |
| 13:31 | 5,287.72 | 5,288.17 | 5,286.68 | 5,286.88 | 131,420.8K |
| 13:32 | 5,286.46 | 5,288.70 | 5,286.46 | 5,288.68 | 111,301.8K |
| 13:33 | 5,289.45 | 5,290.90 | 5,289.45 | 5,289.70 | 144,803.7K |
| 13:34 | 5,289.62 | 5,290.36 | 5,287.61 | 5,287.91 | 149,862.2K |
| 13:35 | 5,287.48 | 5,287.83 | 5,286.80 | 5,286.85 | 129,503.3K |
| 13:36 | 5,287.40 | 5,287.57 | 5,286.16 | 5,286.19 | 90,826.1K |
| 13:37 | 5,286.19 | 5,286.19 | 5,284.27 | 5,284.87 | 143,529.6K |
| 13:38 | 5,284.33 | 5,285.01 | 5,284.33 | 5,284.38 | 93,819.1K |
| 13:39 | 5,284.15 | 5,284.50 | 5,282.37 | 5,282.37 | 67,180.2K |
| 13:40 | 5,281.71 | 5,281.79 | 5,280.73 | 5,281.41 | 92,249.3K |
| 13:41 | 5,281.20 | 5,281.20 | 5,277.99 | 5,277.99 | 123,350.3K |
| 13:42 | 5,277.81 | 5,277.91 | 5,276.98 | 5,277.18 | 95,853.0K |
| 13:43 | 5,277.03 | 5,277.50 | 5,276.79 | 5,276.94 | 103,947.5K |
| 13:44 | 5,277.08 | 5,277.34 | 5,275.75 | 5,275.75 | 72,879.2K |
| 13:45 | 5,276.00 | 5,276.46 | 5,274.23 | 5,274.53 | 112,749.9K |
| 13:46 | 5,274.42 | 5,274.54 | 5,272.71 | 5,273.02 | 101,632.1K |
| 13:47 | 5,272.35 | 5,273.01 | 5,271.18 | 5,271.26 | 110,425.8K |
| 13:48 | 5,271.20 | 5,273.35 | 5,270.64 | 5,273.35 | 83,152.4K |
| 13:49 | 5,274.51 | 5,277.59 | 5,274.51 | 5,277.47 | 115,227.7K |
| 13:50 | 5,276.90 | 5,277.07 | 5,276.24 | 5,276.92 | 38,330.9K |
| 13:51 | 5,277.07 | 5,278.81 | 5,277.07 | 5,278.81 | 64,370.3K |
| 13:52 | 5,278.89 | 5,279.10 | 5,277.97 | 5,278.60 | 44,891.5K |
| 13:53 | 5,278.43 | 5,278.95 | 5,278.06 | 5,278.06 | 55,493.7K |
| 13:54 | 5,278.00 | 5,278.08 | 5,277.03 | 5,277.03 | 40,915.8K |
| 13:55 | 5,276.25 | 5,276.25 | 5,273.87 | 5,274.48 | 87,362.4K |
| 13:56 | 5,274.50 | 5,274.53 | 5,269.48 | 5,269.48 | 124,212.6K |
| 13:57 | 5,269.35 | 5,269.52 | 5,265.98 | 5,265.98 | 180,286.8K |
| 13:58 | 5,265.22 | 5,266.93 | 5,264.41 | 5,266.93 | 327,196.6K |
| 13:59 | 5,265.66 | 5,268.00 | 5,265.58 | 5,268.00 | 129,417.3K |
| 14:00 | 5,268.04 | 5,269.95 | 5,268.04 | 5,269.47 | 59,637.2K |
| 14:01 | 5,267.98 | 5,271.55 | 5,267.98 | 5,271.31 | 83,373.7K |
| 14:02 | 5,271.01 | 5,272.43 | 5,270.45 | 5,272.43 | 31,016.1K |
| 14:03 | 5,272.02 | 5,272.02 | 5,271.00 | 5,271.11 | 58,869.1K |
| 14:04 | 5,271.72 | 5,271.87 | 5,269.58 | 5,269.58 | 78,790.9K |
| 14:05 | 5,270.51 | 5,270.51 | 5,267.90 | 5,268.38 | 82,913.2K |
| 14:06 | 5,268.32 | 5,269.19 | 5,267.65 | 5,269.19 | 45,973.7K |
| 14:07 | 5,270.42 | 5,273.83 | 5,270.42 | 5,272.17 | 111,224.7K |
| 14:08 | 5,271.81 | 5,271.81 | 5,270.57 | 5,270.70 | 70,805.2K |
| 14:09 | 5,272.15 | 5,274.28 | 5,270.14 | 5,270.14 | 108,458.8K |
| 14:10 | 5,269.22 | 5,269.40 | 5,265.34 | 5,265.34 | 95,859.5K |
| 14:11 | 5,262.85 | 5,262.85 | 5,258.75 | 5,259.78 | 207,304.9K |
| 14:12 | 5,259.88 | 5,261.63 | 5,259.21 | 5,260.87 | 121,894.3K |
| 14:13 | 5,261.18 | 5,262.27 | 5,259.67 | 5,260.24 | 148,394.8K |
| 14:14 | 5,260.00 | 5,263.44 | 5,260.00 | 5,262.45 | 203,918.3K |
| 14:15 | 5,261.87 | 5,261.87 | 5,257.83 | 5,258.05 | 193,047.4K |
| 14:16 | 5,257.05 | 5,257.50 | 5,254.99 | 5,254.99 | 132,772.1K |
| 14:17 | 5,254.80 | 5,255.01 | 5,251.85 | 5,251.85 | 186,542.3K |
| 14:18 | 5,251.73 | 5,252.17 | 5,250.08 | 5,250.36 | 202,981.3K |
| 14:19 | 5,250.05 | 5,253.98 | 5,250.05 | 5,253.98 | 122,200.8K |
| 14:20 | 5,253.62 | 5,255.29 | 5,253.21 | 5,255.29 | 145,976.8K |
| 14:21 | 5,255.29 | 5,256.28 | 5,253.74 | 5,253.87 | 68,665.7K |
| 14:22 | 5,254.09 | 5,258.33 | 5,254.09 | 5,257.90 | 71,515.3K |
| 14:23 | 5,257.76 | 5,258.27 | 5,256.82 | 5,257.62 | 61,638.9K |
| 14:24 | 5,256.84 | 5,261.35 | 5,256.84 | 5,261.35 | 102,844.2K |
| 14:25 | 5,262.38 | 5,263.18 | 5,258.83 | 5,259.11 | 88,407.3K |
| 14:26 | 5,258.22 | 5,258.22 | 5,257.35 | 5,257.37 | 46,277.6K |
| 14:27 | 5,257.37 | 5,257.37 | 5,254.01 | 5,254.19 | 114,887.7K |
| 14:28 | 5,253.25 | 5,253.25 | 5,246.82 | 5,248.03 | 270,900.4K |
| 14:29 | 5,248.30 | 5,250.41 | 5,248.04 | 5,250.07 | 118,740.4K |
| 14:30 | 5,249.85 | 5,250.87 | 5,249.55 | 5,250.64 | 120,879.8K |
| 14:31 | 5,250.63 | 5,250.96 | 5,249.68 | 5,249.68 | 69,379.1K |
| 14:32 | 5,249.36 | 5,249.64 | 5,248.90 | 5,249.17 | 138,329.2K |
| 14:33 | 5,249.10 | 5,250.40 | 5,249.10 | 5,250.40 | 61,480.5K |
| 14:34 | 5,250.37 | 5,254.41 | 5,250.37 | 5,254.41 | 83,410.7K |
| 14:35 | 5,254.92 | 5,255.03 | 5,251.01 | 5,251.26 | 67,003.3K |
| 14:36 | 5,250.97 | 5,251.43 | 5,249.20 | 5,249.50 | 51,155.7K |
| 14:37 | 5,249.69 | 5,250.56 | 5,249.27 | 5,250.22 | 39,786.4K |
| 14:38 | 5,250.29 | 5,252.91 | 5,249.81 | 5,252.08 | 102,182.6K |
| 14:39 | 5,252.84 | 5,253.09 | 5,252.18 | 5,252.60 | 43,743.8K |
| 14:40 | 5,253.46 | 5,254.60 | 5,252.73 | 5,254.60 | 66,213.5K |
| 14:41 | 5,254.72 | 5,256.00 | 5,254.72 | 5,255.50 | 41,993.4K |
| 14:42 | 5,255.17 | 5,255.70 | 5,253.90 | 5,255.70 | 58,050.9K |
| 14:43 | 5,256.42 | 5,256.95 | 5,255.48 | 5,256.34 | 62,568.3K |
| 14:44 | 5,256.57 | 5,256.57 | 5,255.40 | 5,256.06 | 40,931.1K |
| 14:45 | 5,255.97 | 5,256.06 | 5,253.67 | 5,254.60 | 41,396.9K |
| 14:46 | 5,254.70 | 5,254.96 | 5,253.78 | 5,254.46 | 68,275.8K |
| 14:47 | 5,254.26 | 5,254.48 | 5,253.89 | 5,254.09 | 66,774.3K |
| 14:48 | 5,254.93 | 5,254.93 | 5,253.98 | 5,254.81 | 41,386.7K |
| 14:49 | 5,255.53 | 5,256.41 | 5,254.20 | 5,254.31 | 64,774.0K |
| 14:50 | 5,253.67 | 5,253.80 | 5,249.24 | 5,249.24 | 70,169.6K |
| 14:51 | 5,248.51 | 5,249.52 | 5,247.81 | 5,249.35 | 72,030.9K |
| 14:52 | 5,249.16 | 5,251.69 | 5,249.16 | 5,251.69 | 28,102.3K |
| 14:53 | 5,251.23 | 5,252.42 | 5,251.23 | 5,252.07 | 30,924.4K |
| 14:54 | 5,252.18 | 5,253.40 | 5,251.95 | 5,253.40 | 29,564.4K |
| 14:55 | 5,254.50 | 5,258.99 | 5,254.50 | 5,258.99 | 176,341.6K |
| 14:56 | 5,258.96 | 5,260.52 | 5,258.96 | 5,259.65 | 95,755.1K |
| 14:57 | 5,260.68 | 5,261.63 | 5,260.68 | 5,261.48 | 50,460.1K |
| 14:58 | 5,261.88 | 5,262.73 | 5,260.32 | 5,262.49 | 88,681.8K |
| 14:59 | 5,262.64 | 5,266.23 | 5,262.64 | 5,266.23 | 125,950.6K |
| 15:00 | 5,266.78 | 5,266.78 | 5,263.14 | 5,263.69 | 122,449.4K |
| 15:01 | 5,264.01 | 5,264.99 | 5,263.93 | 5,263.98 | 102,759.0K |
| 15:02 | 5,264.19 | 5,264.19 | 5,262.78 | 5,262.78 | 94,531.7K |
| 15:03 | 5,262.75 | 5,262.75 | 5,259.76 | 5,261.73 | 99,350.8K |
| 15:04 | 5,262.60 | 5,267.00 | 5,260.93 | 5,266.86 | 130,897.7K |
| 15:05 | 5,266.00 | 5,266.23 | 5,261.50 | 5,262.48 | 107,741.2K |
| 15:06 | 5,263.50 | 5,263.53 | 5,262.61 | 5,263.21 | 77,787.7K |
| 15:07 | 5,263.09 | 5,263.39 | 5,262.38 | 5,263.00 | 57,037.6K |
| 15:08 | 5,262.74 | 5,263.72 | 5,262.18 | 5,262.62 | 62,242.6K |
| 15:09 | 5,261.79 | 5,262.09 | 5,259.44 | 5,259.61 | 90,904.8K |
| 15:10 | 5,259.97 | 5,260.64 | 5,259.83 | 5,260.16 | 44,026.9K |
| 15:11 | 5,260.31 | 5,261.22 | 5,259.47 | 5,261.00 | 37,111.9K |
| 15:12 | 5,261.09 | 5,261.22 | 5,256.84 | 5,256.84 | 82,107.5K |
| 15:13 | 5,256.70 | 5,256.84 | 5,255.83 | 5,255.95 | 48,837.8K |
| 15:14 | 5,255.65 | 5,256.09 | 5,254.86 | 5,255.90 | 36,143.6K |
| 15:15 | 5,256.23 | 5,257.59 | 5,255.69 | 5,257.59 | 32,409.6K |
| 15:16 | 5,257.59 | 5,258.57 | 5,257.06 | 5,257.58 | 38,479.4K |
| 15:17 | 5,257.57 | 5,258.19 | 5,257.42 | 5,258.02 | 31,563.2K |
| 15:18 | 5,257.71 | 5,257.71 | 5,253.34 | 5,253.34 | 113,030.8K |
| 15:19 | 5,254.16 | 5,254.72 | 5,253.04 | 5,253.04 | 96,525.4K |
| 15:20 | 5,252.60 | 5,252.98 | 5,251.70 | 5,252.02 | 93,911.8K |
| 15:21 | 5,252.68 | 5,252.88 | 5,250.92 | 5,252.32 | 176,839.7K |
| 15:22 | 5,251.40 | 5,252.10 | 5,248.44 | 5,248.44 | 67,183.5K |
| 15:23 | 5,248.33 | 5,249.84 | 5,247.49 | 5,248.72 | 211,995.6K |
| 15:24 | 5,248.77 | 5,249.76 | 5,248.38 | 5,249.45 | 83,241.6K |
| 15:25 | 5,248.73 | 5,248.73 | 5,245.91 | 5,246.40 | 132,873.2K |
| 15:26 | 5,247.14 | 5,252.51 | 5,246.47 | 5,252.51 | 102,246.9K |
| 15:27 | 5,252.94 | 5,255.48 | 5,252.85 | 5,255.48 | 138,361.9K |
| 15:28 | 5,256.35 | 5,257.89 | 5,255.32 | 5,255.32 | 84,521.0K |
| 15:29 | 5,253.81 | 5,254.66 | 5,252.96 | 5,254.66 | 32,269.3K |
| 15:30 | 5,254.08 | 5,255.34 | 5,253.86 | 5,254.79 | 57,469.3K |
| 15:31 | 5,253.91 | 5,256.20 | 5,253.91 | 5,255.38 | 49,129.7K |
| 15:32 | 5,255.76 | 5,255.82 | 5,253.82 | 5,254.60 | 56,415.3K |
| 15:33 | 5,254.58 | 5,254.83 | 5,254.13 | 5,254.13 | 37,667.7K |
| 15:34 | 5,254.28 | 5,254.34 | 5,252.46 | 5,252.84 | 40,074.5K |
| 15:35 | 5,253.38 | 5,253.38 | 5,251.71 | 5,251.86 | 17,271.4K |
| 15:36 | 5,252.65 | 5,256.24 | 5,252.65 | 5,255.82 | 54,950.3K |
| 15:37 | 5,256.21 | 5,257.55 | 5,255.34 | 5,255.34 | 60,432.2K |
| 15:38 | 5,255.02 | 5,255.14 | 5,253.23 | 5,253.55 | 58,008.1K |
| 15:39 | 5,253.16 | 5,253.16 | 5,250.95 | 5,251.13 | 117,977.0K |
| 15:40 | 5,251.19 | 5,251.19 | 5,250.50 | 5,250.69 | 46,694.9K |
| 15:41 | 5,250.44 | 5,251.77 | 5,250.44 | 5,251.45 | 33,609.6K |
| 15:42 | 5,252.26 | 5,254.11 | 5,251.48 | 5,254.11 | 51,733.1K |
| 15:43 | 5,256.23 | 5,258.52 | 5,256.23 | 5,257.89 | 68,013.2K |
| 15:44 | 5,257.37 | 5,257.76 | 5,254.22 | 5,254.93 | 77,524.7K |
| 15:45 | 5,254.93 | 5,256.57 | 5,254.93 | 5,256.13 | 29,951.5K |
| 15:46 | 5,256.58 | 5,257.73 | 5,256.36 | 5,257.22 | 22,556.6K |
| 15:47 | 5,257.62 | 5,257.66 | 5,256.23 | 5,256.39 | 35,341.4K |
| 15:48 | 5,257.38 | 5,258.99 | 5,257.38 | 5,258.09 | 54,914.1K |
| 15:49 | 5,258.32 | 5,259.72 | 5,257.30 | 5,257.30 | 108,413.3K |
| 15:50 | 5,258.06 | 5,258.25 | 5,254.41 | 5,254.76 | 70,936.7K |
| 15:51 | 5,254.62 | 5,255.70 | 5,254.40 | 5,255.70 | 43,457.2K |
| 15:52 | 5,255.32 | 5,256.12 | 5,255.32 | 5,256.01 | 38,185.0K |
| 15:53 | 5,256.27 | 5,259.35 | 5,255.90 | 5,259.35 | 87,143.5K |
| 15:54 | 5,259.45 | 5,260.11 | 5,258.24 | 5,258.63 | 73,884.2K |
| 15:55 | 5,258.51 | 5,259.28 | 5,258.37 | 5,259.28 | 31,823.7K |
| 15:56 | 5,259.55 | 5,261.23 | 5,259.50 | 5,261.23 | 31,234.6K |
| 15:57 | 5,260.41 | 5,263.50 | 5,260.41 | 5,263.50 | 66,977.1K |
| 15:58 | 5,263.64 | 5,263.64 | 5,259.34 | 5,259.53 | 171,275.4K |
| 15:59 | 5,257.36 | 5,257.59 | 5,254.00 | 5,254.00 | 127,579.6K |
| 16:00 | 5,253.44 | 5,254.75 | 5,253.44 | 5,254.44 | 75,594.4K |
| 16:01 | 5,253.79 | 5,256.29 | 5,253.79 | 5,256.29 | 48,837.1K |
| 16:02 | 5,256.68 | 5,257.68 | 5,256.68 | 5,257.68 | 43,716.4K |
| 16:03 | 5,257.56 | 5,259.13 | 5,256.97 | 5,259.13 | 61,634.4K |
| 16:04 | 5,259.52 | 5,261.21 | 5,259.00 | 5,261.21 | 60,545.2K |
| 16:05 | 5,263.06 | 5,263.23 | 5,260.71 | 5,260.71 | 66,439.6K |
| 16:06 | 5,260.48 | 5,262.05 | 5,260.48 | 5,261.83 | 63,111.6K |
| 16:07 | 5,261.86 | 5,262.35 | 5,261.63 | 5,261.64 | 53,519.4K |
| 16:08 | 5,261.90 | 5,262.26 | 5,260.66 | 5,260.77 | 70,434.7K |
| 16:09 | 5,260.86 | 5,263.08 | 5,260.86 | 5,263.08 | 114,394.1K |
| 16:10 | 5,263.84 | 5,264.07 | 5,263.38 | 5,263.98 | 73,983.4K |
| 16:11 | 5,263.88 | 5,264.43 | 5,263.87 | 5,263.97 | 44,184.1K |
| 16:12 | 5,263.98 | 5,264.27 | 5,263.73 | 5,264.02 | 49,502.3K |
| 16:13 | 5,263.93 | 5,264.44 | 5,263.87 | 5,264.27 | 43,841.0K |
| 16:14 | 5,264.24 | 5,264.52 | 5,263.94 | 5,264.02 | 36,149.1K |
| 16:15 | 5,264.04 | 5,264.08 | 5,261.95 | 5,261.95 | 58,927.8K |
| 16:16 | 5,261.18 | 5,261.54 | 5,259.67 | 5,259.67 | 46,015.3K |
| 16:17 | 5,259.43 | 5,259.43 | 5,257.62 | 5,257.62 | 36,438.7K |
| 16:18 | 5,257.62 | 5,258.65 | 5,257.62 | 5,258.65 | 33,803.5K |
| 16:19 | 5,258.07 | 5,258.40 | 5,257.30 | 5,258.38 | 49,091.6K |
| 16:20 | 5,257.96 | 5,260.74 | 5,257.93 | 5,260.74 | 104,801.7K |
| 16:21 | 5,261.12 | 5,261.39 | 5,259.46 | 5,259.46 | 50,655.6K |
| 16:22 | 5,259.53 | 5,260.35 | 5,259.45 | 5,260.17 | 27,804.7K |
| 16:23 | 5,260.22 | 5,260.76 | 5,260.18 | 5,260.64 | 61,814.3K |
| 16:24 | 5,260.55 | 5,262.55 | 5,260.32 | 5,261.82 | 191,896.3K |
| 16:25 | 5,262.15 | 5,262.25 | 5,260.90 | 5,261.21 | 72,748.5K |
| 16:26 | 5,261.32 | 5,261.90 | 5,260.41 | 5,260.61 | 64,045.6K |
| 16:27 | 5,260.22 | 5,260.65 | 5,259.00 | 5,259.00 | 50,238.4K |
| 16:28 | 5,258.52 | 5,259.26 | 5,258.08 | 5,258.10 | 57,573.7K |
| 16:29 | 5,258.30 | 5,258.31 | 5,257.08 | 5,257.35 | 47,318.6K |
| 16:30 | 5,257.21 | 5,259.18 | 5,257.21 | 5,258.98 | 79,544.8K |
| 16:31 | 5,258.79 | 5,259.15 | 5,258.06 | 5,259.06 | 63,856.1K |
| 16:32 | 5,259.37 | 5,259.61 | 5,258.47 | 5,259.61 | 57,691.6K |
| 16:33 | 5,259.58 | 5,260.26 | 5,259.58 | 5,259.90 | 92,588.6K |
| 16:34 | 5,259.77 | 5,260.23 | 5,259.49 | 5,259.98 | 33,559.3K |
| 16:35 | 5,259.84 | 5,261.43 | 5,259.80 | 5,261.43 | 66,099.1K |
| 16:36 | 5,261.64 | 5,262.80 | 5,261.23 | 5,262.37 | 87,315.4K |
| 16:37 | 5,262.31 | 5,262.72 | 5,261.95 | 5,262.52 | 34,465.7K |
| 16:38 | 5,262.15 | 5,262.71 | 5,259.60 | 5,259.60 | 85,427.0K |
| 16:39 | 5,259.73 | 5,261.08 | 5,259.58 | 5,259.74 | 57,696.1K |
| 16:40 | 5,259.55 | 5,259.76 | 5,259.27 | 5,259.55 | 26,590.7K |
| 16:41 | 5,259.48 | 5,260.14 | 5,259.33 | 5,260.14 | 45,497.9K |
| 16:42 | 5,260.01 | 5,261.01 | 5,260.01 | 5,260.95 | 43,627.4K |
| 16:43 | 5,260.93 | 5,261.22 | 5,260.69 | 5,260.93 | 52,732.0K |
| 16:44 | 5,260.92 | 5,261.24 | 5,260.39 | 5,260.50 | 47,837.4K |
| 16:45 | 5,260.29 | 5,262.53 | 5,260.29 | 5,262.00 | 50,125.3K |
| 16:46 | 5,262.57 | 5,263.13 | 5,261.79 | 5,263.13 | 78,399.8K |
| 16:47 | 5,263.22 | 5,264.89 | 5,263.22 | 5,263.75 | 57,130.8K |
| 16:48 | 5,263.55 | 5,265.31 | 5,263.55 | 5,265.31 | 54,661.4K |
| 16:49 | 5,264.66 | 5,264.68 | 5,263.64 | 5,263.64 | 40,764.6K |
| 16:50 | 5,264.57 | 5,264.57 | 5,263.87 | 5,263.87 | 100,678.8K |
| 16:51 | 5,263.45 | 5,263.64 | 5,262.43 | 5,262.73 | 48,012.0K |
| 16:52 | 5,262.66 | 5,262.76 | 5,262.22 | 5,262.57 | 27,631.5K |
| 16:53 | 5,262.74 | 5,263.71 | 5,262.74 | 5,263.71 | 41,808.7K |
| 16:54 | 5,262.80 | 5,262.80 | 5,262.38 | 5,262.44 | 36,044.1K |
| 16:55 | 5,262.11 | 5,263.06 | 5,262.11 | 5,263.06 | 65,802.2K |
| 16:56 | 5,263.34 | 5,264.05 | 5,263.34 | 5,263.99 | 56,670.0K |
| 16:57 | 5,264.32 | 5,264.69 | 5,264.20 | 5,264.62 | 47,548.3K |
| 16:58 | 5,263.84 | 5,264.30 | 5,263.49 | 5,263.60 | 52,850.1K |
| 16:59 | 5,263.55 | 5,263.67 | 5,262.88 | 5,263.56 | 25,241.3K |
| 17:00 | 5,263.11 | 5,263.35 | 5,262.96 | 5,263.05 | 16,194.9K |
| 17:01 | 5,262.92 | 5,262.92 | 5,262.05 | 5,262.15 | 42,670.6K |
| 17:02 | 5,261.41 | 5,261.82 | 5,261.41 | 5,261.51 | 32,643.3K |
| 17:03 | 5,261.11 | 5,261.25 | 5,259.51 | 5,259.54 | 62,135.3K |
| 17:04 | 5,260.25 | 5,260.33 | 5,259.55 | 5,260.05 | 43,562.8K |
| 17:05 | 5,259.67 | 5,260.25 | 5,258.97 | 5,258.97 | 30,793.7K |
| 17:06 | 5,259.13 | 5,259.25 | 5,258.52 | 5,259.25 | 34,888.8K |
| 17:07 | 5,259.26 | 5,260.32 | 5,259.09 | 5,260.32 | 32,282.2K |
| 17:08 | 5,260.09 | 5,260.53 | 5,259.37 | 5,259.49 | 37,305.3K |
| 17:09 | 5,258.99 | 5,259.35 | 5,257.90 | 5,257.90 | 83,538.2K |
| 17:10 | 5,258.12 | 5,258.74 | 5,257.10 | 5,258.63 | 22,940.4K |
| 17:11 | 5,258.99 | 5,259.20 | 5,258.16 | 5,258.76 | 30,511.6K |
| 17:12 | 5,259.29 | 5,259.76 | 5,259.29 | 5,259.53 | 42,079.9K |
| 17:13 | 5,259.75 | 5,259.97 | 5,259.11 | 5,259.61 | 47,906.5K |
| 17:14 | 5,260.05 | 5,261.20 | 5,259.80 | 5,261.20 | 48,714.6K |
| 17:15 | 5,261.50 | 5,263.93 | 5,261.26 | 5,263.93 | 123,556.8K |
| 17:16 | 5,263.21 | 5,266.00 | 5,263.07 | 5,266.00 | 92,623.1K |
| 17:17 | 5,265.99 | 5,267.56 | 5,265.99 | 5,267.49 | 90,227.6K |
| 17:18 | 5,268.17 | 5,270.01 | 5,268.17 | 5,269.86 | 109,708.0K |
| 17:19 | 5,270.51 | 5,271.27 | 5,270.51 | 5,270.81 | 89,415.3K |
| 17:20 | 5,270.64 | 5,270.76 | 5,269.72 | 5,269.72 | 43,149.7K |
| 17:21 | 5,269.91 | 5,269.91 | 5,267.42 | 5,268.04 | 52,066.5K |
| 17:22 | 5,267.76 | 5,268.56 | 5,267.48 | 5,267.50 | 42,989.6K |
| 17:23 | 5,266.76 | 5,266.95 | 5,266.28 | 5,266.70 | 54,558.3K |
| 17:24 | 5,266.48 | 5,266.48 | 5,265.62 | 5,265.92 | 46,786.4K |
| 17:25 | 5,265.66 | 5,266.44 | 5,265.66 | 5,266.14 | 28,426.9K |
| 17:26 | 5,265.21 | 5,266.17 | 5,265.04 | 5,265.79 | 27,341.3K |
| 17:27 | 5,265.58 | 5,266.56 | 5,265.58 | 5,266.56 | 77,630.3K |
| 17:28 | 5,268.99 | 5,271.40 | 5,268.90 | 5,271.14 | 246,043.3K |
| 17:29 | 5,270.97 | 5,271.86 | 5,270.31 | 5,270.31 | 46,255.7K |
| 17:30 | 5,269.00 | 5,270.00 | 5,269.00 | 5,270.00 | 74,619.1K |
| 17:31 | 5,271.64 | 5,273.04 | 5,271.42 | 5,273.04 | 80,007.1K |
| 17:32 | 5,272.49 | 5,272.49 | 5,269.24 | 5,269.31 | 70,994.4K |
| 17:33 | 5,269.05 | 5,269.05 | 5,268.52 | 5,268.76 | 46,285.0K |
| 17:34 | 5,268.69 | 5,269.14 | 5,267.97 | 5,269.14 | 51,070.6K |
| 17:35 | 5,269.42 | 5,270.35 | 5,269.42 | 5,270.04 | 43,165.4K |
| 17:36 | 5,270.31 | 5,273.17 | 5,270.31 | 5,273.09 | 63,868.9K |
| 17:37 | 5,273.10 | 5,273.63 | 5,271.24 | 5,271.66 | 96,714.5K |
| 17:38 | 5,272.04 | 5,272.27 | 5,271.80 | 5,272.12 | 26,479.2K |
| 17:39 | 5,271.95 | 5,272.39 | 5,271.67 | 5,272.18 | 34,657.5K |
| 17:40 | 5,272.99 | 5,273.44 | 5,272.41 | 5,272.44 | 56,103.5K |
| 17:41 | 5,272.32 | 5,273.56 | 5,272.03 | 5,273.23 | 86,977.3K |
| 17:42 | 5,274.88 | 5,275.19 | 5,274.88 | 5,275.03 | 59,554.1K |
| 17:43 | 5,274.51 | 5,275.71 | 5,274.20 | 5,275.50 | 86,915.0K |
| 17:44 | 5,274.10 | 5,274.57 | 5,273.29 | 5,273.29 | 79,665.4K |
| 17:45 | 5,273.69 | 5,274.02 | 5,271.51 | 5,271.51 | 137,055.9K |
| 17:46 | 5,271.70 | 5,271.79 | 5,271.08 | 5,271.79 | 45,108.6K |
| 17:47 | 5,272.61 | 5,272.77 | 5,271.88 | 5,271.88 | 25,620.1K |
| 17:48 | 5,272.05 | 5,274.16 | 5,272.05 | 5,273.65 | 74,916.9K |
| 17:49 | 5,274.16 | 5,274.99 | 5,274.04 | 5,274.99 | 209,810.1K |
| 17:50 | 5,275.07 | 5,276.90 | 5,274.76 | 5,275.44 | 228,355.2K |
| 17:51 | 5,274.22 | 5,274.22 | 5,272.74 | 5,272.80 | 99,779.6K |
| 17:52 | 5,273.69 | 5,273.69 | 5,272.65 | 5,272.81 | 90,794.2K |
| 17:53 | 5,272.44 | 5,273.91 | 5,272.36 | 5,273.91 | 67,073.2K |
| 17:54 | 5,273.91 | 5,277.01 | 5,273.91 | 5,276.79 | 101,774.4K |
| 17:55 | 5,277.37 | 5,278.30 | 5,277.14 | 5,277.14 | 165,658.3K |
| 17:56 | 5,277.89 | 5,279.36 | 5,277.68 | 5,279.36 | 172,533.6K |
| 17:57 | 5,279.14 | 5,280.39 | 5,279.14 | 5,280.36 | 176,359.8K |
| 17:58 | 5,281.12 | 5,282.83 | 5,281.06 | 5,282.83 | 163,868.1K |
| 17:59 | 5,282.88 | 5,284.64 | 5,282.32 | 5,284.64 | 266,612.0K |
| 18:00 | 5,285.75 | 5,287.85 | 5,285.57 | 5,287.70 | 335,026.7K |
| 18:01 | 5,288.15 | 5,288.15 | 5,285.98 | 5,285.98 | 134,084.2K |
| 18:02 | 5,285.88 | 5,286.09 | 5,285.09 | 5,285.48 | 117,726.1K |
| 18:03 | 5,285.36 | 5,287.22 | 5,285.00 | 5,287.22 | 147,831.8K |
| 18:04 | 5,287.12 | 5,287.90 | 5,285.75 | 5,285.97 | 126,228.9K |
| 18:05 | 5,285.98 | 5,286.09 | 5,282.15 | 5,282.24 | 166,993.6K |
| 18:06 | 5,282.15 | 5,282.15 | 5,278.79 | 5,278.79 | 231,876.4K |
| 18:07 | 5,277.62 | 5,280.77 | 5,277.62 | 5,279.92 | 149,317.9K |
| 18:08 | 5,279.91 | 5,282.28 | 5,279.91 | 5,281.85 | 62,357.0K |
| 18:09 | 5,282.25 | 5,282.25 | 5,278.33 | 5,279.58 | 112,020.1K |
| 18:10 | 5,279.63 | 5,281.62 | 5,279.63 | 5,281.62 | 121,265.1K |
| 18:11 | 5,283.95 | 5,285.31 | 5,282.88 | 5,284.70 | 327,179.5K |
| 18:12 | 5,285.70 | 5,285.70 | 5,283.14 | 5,283.71 | 152,613.1K |
| 18:13 | 5,284.08 | 5,284.08 | 5,281.99 | 5,282.43 | 168,198.7K |
| 18:14 | 5,282.40 | 5,283.08 | 5,282.22 | 5,282.63 | 139,019.2K |
| 18:15 | 5,282.63 | 5,287.73 | 5,282.41 | 5,287.73 | 287,349.1K |
| 18:16 | 5,286.85 | 5,287.58 | 5,285.12 | 5,285.12 | 223,973.9K |
| 18:17 | 5,285.40 | 5,287.77 | 5,285.16 | 5,287.77 | 160,062.4K |
| 18:18 | 5,287.44 | 5,287.77 | 5,284.36 | 5,286.09 | 92,731.7K |
| 18:19 | 5,285.96 | 5,286.79 | 5,285.06 | 5,285.14 | 279,072.1K |
| 18:20 | 5,285.62 | 5,287.44 | 5,285.41 | 5,287.44 | 244,255.1K |
| 18:21 | 5,287.35 | 5,288.82 | 5,287.35 | 5,288.57 | 163,635.2K |
| 18:22 | 5,288.80 | 5,288.81 | 5,286.19 | 5,286.19 | 297,508.4K |
| 18:23 | 5,285.40 | 5,288.17 | 5,285.40 | 5,287.76 | 244,280.7K |
| 18:24 | 5,288.30 | 5,290.38 | 5,288.30 | 5,290.20 | 128,753.7K |
| 18:25 | 5,289.97 | 5,290.69 | 5,287.23 | 5,287.23 | 294,760.9K |
| 18:26 | 5,287.96 | 5,288.28 | 5,287.31 | 5,288.27 | 143,626.0K |
| 18:27 | 5,288.03 | 5,289.47 | 5,288.03 | 5,288.88 | 64,780.9K |
| 18:28 | 5,288.35 | 5,289.39 | 5,288.25 | 5,289.38 | 105,222.4K |
| 18:29 | 5,289.12 | 5,291.54 | 5,288.98 | 5,291.54 | 105,015.9K |
| 18:30 | 5,292.79 | 5,293.06 | 5,290.87 | 5,290.87 | 117,835.7K |
| 18:31 | 5,291.19 | 5,291.19 | 5,289.07 | 5,289.54 | 92,778.9K |
| 18:32 | 5,288.69 | 5,289.07 | 5,287.80 | 5,288.19 | 98,849.4K |
| 18:33 | 5,288.19 | 5,290.07 | 5,287.64 | 5,289.94 | 110,251.4K |
| 18:34 | 5,289.55 | 5,290.19 | 5,288.27 | 5,289.54 | 134,488.0K |
| 18:35 | 5,289.27 | 5,291.20 | 5,288.02 | 5,291.20 | 101,784.8K |
| 18:36 | 5,291.42 | 5,292.46 | 5,291.35 | 5,291.55 | 142,803.7K |
| 18:37 | 5,291.60 | 5,291.77 | 5,290.10 | 5,290.85 | 139,688.3K |
| 18:38 | 5,290.80 | 5,291.62 | 5,290.80 | 5,290.86 | 174,692.8K |
| 18:39 | 5,290.23 | 5,291.91 | 5,290.23 | 5,291.14 | 168,249.4K |
| 18:40 | 5,291.05 | 5,291.05 | 5,291.05 | 5,291.05 | 14,410.0K |
| 18:51 | 5,291.34 | 5,291.34 | 5,291.34 | 5,291.34 | 155,395.2K |