4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,159.70 | 5,163.13 | 5,159.26 | 5,162.63 | 493,495.1K |
| 10:01 | 5,162.75 | 5,167.88 | 5,162.75 | 5,166.92 | 375,777.8K |
| 10:02 | 5,168.38 | 5,171.13 | 5,167.69 | 5,171.13 | 462,724.5K |
| 10:03 | 5,171.98 | 5,173.09 | 5,168.51 | 5,171.27 | 382,172.6K |
| 10:04 | 5,171.09 | 5,174.88 | 5,170.38 | 5,174.88 | 400,262.9K |
| 10:05 | 5,176.70 | 5,177.06 | 5,174.79 | 5,175.02 | 298,636.8K |
| 10:06 | 5,174.32 | 5,175.21 | 5,172.17 | 5,172.17 | 297,364.6K |
| 10:07 | 5,172.53 | 5,172.59 | 5,169.69 | 5,172.05 | 229,175.0K |
| 10:08 | 5,172.19 | 5,172.32 | 5,169.22 | 5,169.46 | 191,614.3K |
| 10:09 | 5,168.81 | 5,171.05 | 5,168.33 | 5,170.46 | 188,355.3K |
| 10:10 | 5,170.26 | 5,178.88 | 5,170.26 | 5,178.64 | 352,219.6K |
| 10:11 | 5,179.35 | 5,182.04 | 5,179.28 | 5,182.04 | 316,178.2K |
| 10:12 | 5,181.72 | 5,182.84 | 5,179.71 | 5,180.37 | 172,909.1K |
| 10:13 | 5,180.99 | 5,182.23 | 5,180.30 | 5,180.93 | 170,492.0K |
| 10:14 | 5,180.62 | 5,180.62 | 5,178.74 | 5,178.74 | 117,662.6K |
| 10:15 | 5,177.93 | 5,177.93 | 5,172.63 | 5,173.56 | 117,041.6K |
| 10:16 | 5,173.52 | 5,174.04 | 5,173.19 | 5,173.69 | 136,981.3K |
| 10:17 | 5,174.10 | 5,174.10 | 5,169.19 | 5,169.19 | 118,753.7K |
| 10:18 | 5,168.84 | 5,168.84 | 5,166.67 | 5,166.67 | 137,026.2K |
| 10:19 | 5,165.68 | 5,165.87 | 5,162.19 | 5,162.64 | 213,473.8K |
| 10:20 | 5,162.99 | 5,164.28 | 5,162.24 | 5,162.24 | 144,427.3K |
| 10:21 | 5,161.97 | 5,163.25 | 5,161.39 | 5,162.77 | 154,540.6K |
| 10:22 | 5,162.65 | 5,163.07 | 5,160.84 | 5,161.24 | 108,287.8K |
| 10:23 | 5,161.67 | 5,166.05 | 5,161.67 | 5,165.68 | 131,706.5K |
| 10:24 | 5,166.22 | 5,168.74 | 5,166.22 | 5,168.74 | 138,669.5K |
| 10:25 | 5,166.90 | 5,166.90 | 5,164.30 | 5,164.30 | 134,445.4K |
| 10:26 | 5,163.96 | 5,163.96 | 5,160.20 | 5,161.78 | 147,797.1K |
| 10:27 | 5,162.16 | 5,162.57 | 5,160.39 | 5,160.56 | 142,488.0K |
| 10:28 | 5,161.11 | 5,161.51 | 5,160.28 | 5,161.15 | 162,259.8K |
| 10:29 | 5,160.83 | 5,161.84 | 5,160.55 | 5,160.55 | 94,273.4K |
| 10:30 | 5,160.82 | 5,161.73 | 5,160.32 | 5,161.73 | 176,347.7K |
| 10:31 | 5,163.50 | 5,164.13 | 5,161.30 | 5,162.80 | 282,794.8K |
| 10:32 | 5,163.94 | 5,169.21 | 5,163.94 | 5,169.21 | 157,296.7K |
| 10:33 | 5,169.78 | 5,174.25 | 5,169.78 | 5,174.25 | 209,405.9K |
| 10:34 | 5,174.60 | 5,174.60 | 5,172.82 | 5,172.82 | 94,099.3K |
| 10:35 | 5,173.11 | 5,174.77 | 5,172.09 | 5,173.70 | 144,586.9K |
| 10:36 | 5,173.49 | 5,173.49 | 5,171.94 | 5,171.94 | 160,699.1K |
| 10:37 | 5,173.16 | 5,174.72 | 5,172.24 | 5,173.72 | 129,358.5K |
| 10:38 | 5,172.94 | 5,174.73 | 5,172.88 | 5,174.73 | 147,951.9K |
| 10:39 | 5,175.08 | 5,178.48 | 5,175.08 | 5,178.48 | 177,847.9K |
| 10:40 | 5,178.33 | 5,184.34 | 5,178.33 | 5,184.34 | 244,795.1K |
| 10:41 | 5,185.59 | 5,186.65 | 5,184.27 | 5,184.27 | 326,338.4K |
| 10:42 | 5,184.99 | 5,184.99 | 5,182.54 | 5,182.95 | 171,918.8K |
| 10:43 | 5,182.78 | 5,183.68 | 5,181.59 | 5,181.59 | 132,415.3K |
| 10:44 | 5,181.10 | 5,181.46 | 5,178.38 | 5,179.50 | 153,737.6K |
| 10:45 | 5,179.58 | 5,179.90 | 5,178.88 | 5,179.90 | 56,792.3K |
| 10:46 | 5,182.04 | 5,184.05 | 5,181.70 | 5,183.55 | 181,537.3K |
| 10:47 | 5,183.38 | 5,184.73 | 5,182.76 | 5,183.88 | 121,914.6K |
| 10:48 | 5,184.44 | 5,184.44 | 5,181.68 | 5,181.68 | 128,607.7K |
| 10:49 | 5,182.67 | 5,183.23 | 5,181.99 | 5,183.23 | 134,861.9K |
| 10:50 | 5,183.77 | 5,183.77 | 5,182.32 | 5,183.52 | 136,041.3K |
| 10:51 | 5,183.54 | 5,184.02 | 5,182.28 | 5,182.69 | 80,795.1K |
| 10:52 | 5,182.95 | 5,183.24 | 5,182.32 | 5,183.24 | 64,819.1K |
| 10:53 | 5,183.12 | 5,183.46 | 5,182.78 | 5,182.78 | 28,396.0K |
| 10:54 | 5,182.79 | 5,183.46 | 5,182.76 | 5,183.32 | 48,883.1K |
| 10:55 | 5,184.01 | 5,184.01 | 5,182.72 | 5,183.05 | 106,572.3K |
| 10:56 | 5,182.70 | 5,182.90 | 5,181.52 | 5,181.57 | 62,636.0K |
| 10:57 | 5,181.71 | 5,182.49 | 5,181.71 | 5,182.15 | 40,061.0K |
| 10:58 | 5,182.89 | 5,183.09 | 5,181.65 | 5,182.63 | 111,993.8K |
| 10:59 | 5,182.95 | 5,183.91 | 5,182.74 | 5,183.91 | 78,702.2K |
| 11:00 | 5,184.06 | 5,184.06 | 5,182.18 | 5,182.92 | 129,991.3K |
| 11:01 | 5,182.71 | 5,182.71 | 5,180.79 | 5,180.79 | 80,447.4K |
| 11:02 | 5,181.64 | 5,184.81 | 5,180.97 | 5,184.19 | 138,563.6K |
| 11:03 | 5,184.28 | 5,185.55 | 5,184.10 | 5,185.55 | 84,288.1K |
| 11:04 | 5,185.92 | 5,189.25 | 5,185.92 | 5,189.00 | 85,655.7K |
| 11:05 | 5,189.16 | 5,190.25 | 5,188.15 | 5,190.25 | 106,373.0K |
| 11:06 | 5,190.83 | 5,192.59 | 5,190.83 | 5,192.59 | 85,558.2K |
| 11:07 | 5,192.35 | 5,192.35 | 5,190.25 | 5,190.38 | 168,071.1K |
| 11:08 | 5,189.77 | 5,190.38 | 5,189.40 | 5,189.94 | 54,879.8K |
| 11:09 | 5,189.15 | 5,189.15 | 5,185.30 | 5,185.78 | 125,594.1K |
| 11:10 | 5,186.00 | 5,186.00 | 5,183.50 | 5,183.50 | 87,102.3K |
| 11:11 | 5,183.42 | 5,185.34 | 5,183.42 | 5,185.34 | 135,667.0K |
| 11:12 | 5,186.39 | 5,186.75 | 5,184.74 | 5,186.75 | 59,403.1K |
| 11:13 | 5,186.97 | 5,188.57 | 5,186.81 | 5,188.57 | 117,914.6K |
| 11:14 | 5,189.31 | 5,189.85 | 5,188.55 | 5,188.84 | 58,294.6K |
| 11:15 | 5,190.06 | 5,190.06 | 5,187.91 | 5,187.93 | 67,369.5K |
| 11:16 | 5,187.58 | 5,190.51 | 5,187.58 | 5,190.51 | 63,288.9K |
| 11:17 | 5,190.83 | 5,191.48 | 5,189.89 | 5,191.44 | 72,078.9K |
| 11:18 | 5,191.20 | 5,192.14 | 5,191.05 | 5,192.14 | 72,320.7K |
| 11:19 | 5,191.85 | 5,193.25 | 5,191.85 | 5,193.25 | 58,246.1K |
| 11:20 | 5,193.53 | 5,193.64 | 5,189.85 | 5,189.85 | 121,329.7K |
| 11:21 | 5,191.08 | 5,193.34 | 5,191.08 | 5,193.34 | 77,006.7K |
| 11:22 | 5,193.23 | 5,194.68 | 5,193.23 | 5,194.68 | 84,979.3K |
| 11:23 | 5,195.25 | 5,195.64 | 5,194.53 | 5,195.27 | 72,859.2K |
| 11:24 | 5,195.67 | 5,197.21 | 5,195.67 | 5,196.58 | 132,765.3K |
| 11:25 | 5,196.18 | 5,196.81 | 5,195.68 | 5,195.80 | 86,762.4K |
| 11:26 | 5,196.07 | 5,199.54 | 5,196.07 | 5,199.44 | 156,071.6K |
| 11:27 | 5,199.52 | 5,200.02 | 5,197.04 | 5,197.25 | 112,328.1K |
| 11:28 | 5,196.22 | 5,197.11 | 5,195.50 | 5,196.98 | 65,104.7K |
| 11:29 | 5,196.96 | 5,197.04 | 5,194.43 | 5,194.43 | 71,840.0K |
| 11:30 | 5,193.68 | 5,193.74 | 5,188.16 | 5,188.31 | 218,025.2K |
| 11:31 | 5,188.05 | 5,188.24 | 5,186.76 | 5,186.76 | 97,721.7K |
| 11:32 | 5,188.25 | 5,190.71 | 5,188.25 | 5,190.53 | 77,641.2K |
| 11:33 | 5,190.62 | 5,192.62 | 5,190.62 | 5,192.30 | 36,502.4K |
| 11:34 | 5,191.41 | 5,191.70 | 5,190.56 | 5,191.35 | 75,665.4K |
| 11:35 | 5,190.52 | 5,191.34 | 5,189.88 | 5,189.88 | 63,102.3K |
| 11:36 | 5,189.70 | 5,189.70 | 5,186.93 | 5,186.93 | 131,497.1K |
| 11:37 | 5,186.03 | 5,186.03 | 5,184.79 | 5,185.28 | 86,125.7K |
| 11:38 | 5,185.64 | 5,187.48 | 5,185.62 | 5,187.48 | 41,102.9K |
| 11:39 | 5,187.18 | 5,188.74 | 5,186.62 | 5,188.74 | 54,154.6K |
| 11:40 | 5,189.15 | 5,189.17 | 5,188.30 | 5,188.51 | 49,928.1K |
| 11:41 | 5,189.12 | 5,192.69 | 5,188.99 | 5,192.69 | 92,564.5K |
| 11:42 | 5,192.00 | 5,192.28 | 5,190.81 | 5,191.97 | 64,516.3K |
| 11:43 | 5,192.83 | 5,193.10 | 5,191.32 | 5,193.01 | 44,960.1K |
| 11:44 | 5,193.05 | 5,193.61 | 5,192.81 | 5,192.81 | 66,174.9K |
| 11:45 | 5,194.04 | 5,194.23 | 5,192.11 | 5,192.32 | 43,906.3K |
| 11:46 | 5,192.24 | 5,193.33 | 5,192.24 | 5,193.21 | 46,819.5K |
| 11:47 | 5,193.37 | 5,193.45 | 5,192.34 | 5,192.34 | 35,399.8K |
| 11:48 | 5,192.57 | 5,193.98 | 5,192.12 | 5,193.25 | 66,457.7K |
| 11:49 | 5,193.18 | 5,194.87 | 5,192.88 | 5,193.13 | 83,214.7K |
| 11:50 | 5,193.09 | 5,193.09 | 5,192.46 | 5,192.56 | 48,248.7K |
| 11:51 | 5,192.56 | 5,192.79 | 5,191.39 | 5,191.43 | 59,652.8K |
| 11:52 | 5,191.15 | 5,191.49 | 5,189.50 | 5,189.50 | 62,443.1K |
| 11:53 | 5,189.88 | 5,190.86 | 5,189.88 | 5,190.53 | 57,424.3K |
| 11:54 | 5,191.19 | 5,191.66 | 5,189.65 | 5,189.65 | 66,706.3K |
| 11:55 | 5,189.46 | 5,189.51 | 5,189.06 | 5,189.26 | 81,953.2K |
| 11:56 | 5,189.43 | 5,190.12 | 5,189.29 | 5,189.90 | 45,156.5K |
| 11:57 | 5,189.90 | 5,189.90 | 5,189.02 | 5,189.45 | 57,987.3K |
| 11:58 | 5,188.83 | 5,188.88 | 5,187.21 | 5,187.21 | 61,761.5K |
| 11:59 | 5,187.09 | 5,188.61 | 5,187.09 | 5,188.61 | 43,228.4K |
| 12:00 | 5,187.94 | 5,188.81 | 5,187.51 | 5,188.81 | 51,619.5K |
| 12:01 | 5,188.93 | 5,188.93 | 5,186.35 | 5,187.78 | 98,648.7K |
| 12:02 | 5,187.98 | 5,188.59 | 5,187.71 | 5,188.59 | 46,661.8K |
| 12:03 | 5,188.36 | 5,189.06 | 5,188.17 | 5,189.06 | 34,995.2K |
| 12:04 | 5,189.13 | 5,189.46 | 5,188.54 | 5,189.17 | 37,070.9K |
| 12:05 | 5,189.78 | 5,190.59 | 5,189.59 | 5,189.82 | 39,584.7K |
| 12:06 | 5,189.82 | 5,189.95 | 5,189.41 | 5,189.95 | 32,858.0K |
| 12:07 | 5,191.16 | 5,191.59 | 5,190.44 | 5,190.86 | 59,610.4K |
| 12:08 | 5,190.27 | 5,190.27 | 5,189.25 | 5,189.31 | 31,810.6K |
| 12:09 | 5,189.12 | 5,190.00 | 5,189.12 | 5,189.87 | 29,698.4K |
| 12:10 | 5,189.75 | 5,190.49 | 5,189.27 | 5,190.28 | 35,637.5K |
| 12:11 | 5,190.11 | 5,191.03 | 5,189.89 | 5,190.23 | 39,543.6K |
| 12:12 | 5,189.97 | 5,190.00 | 5,188.36 | 5,188.36 | 41,854.7K |
| 12:13 | 5,187.64 | 5,187.79 | 5,186.07 | 5,186.07 | 133,742.7K |
| 12:14 | 5,186.60 | 5,187.56 | 5,186.60 | 5,187.24 | 58,286.4K |
| 12:15 | 5,187.43 | 5,188.27 | 5,187.02 | 5,187.29 | 55,423.7K |
| 12:16 | 5,187.51 | 5,187.69 | 5,186.97 | 5,186.97 | 37,410.5K |
| 12:17 | 5,186.88 | 5,186.88 | 5,184.08 | 5,185.21 | 78,349.2K |
| 12:18 | 5,184.79 | 5,185.17 | 5,183.91 | 5,184.83 | 83,212.1K |
| 12:19 | 5,184.40 | 5,184.61 | 5,182.78 | 5,182.96 | 65,554.3K |
| 12:20 | 5,182.82 | 5,183.11 | 5,180.82 | 5,180.82 | 89,795.8K |
| 12:21 | 5,181.45 | 5,181.56 | 5,179.68 | 5,179.76 | 60,053.4K |
| 12:22 | 5,179.14 | 5,179.96 | 5,179.14 | 5,179.40 | 62,168.8K |
| 12:23 | 5,178.08 | 5,178.56 | 5,177.62 | 5,177.62 | 34,725.7K |
| 12:24 | 5,177.23 | 5,177.68 | 5,174.87 | 5,174.87 | 89,870.8K |
| 12:25 | 5,175.13 | 5,175.13 | 5,174.28 | 5,174.95 | 99,767.5K |
| 12:26 | 5,174.63 | 5,174.72 | 5,172.89 | 5,173.46 | 137,924.3K |
| 12:27 | 5,173.25 | 5,178.02 | 5,173.25 | 5,178.02 | 101,052.7K |
| 12:28 | 5,178.06 | 5,178.69 | 5,177.34 | 5,177.95 | 92,960.5K |
| 12:29 | 5,178.19 | 5,178.19 | 5,176.28 | 5,176.28 | 96,863.1K |
| 12:30 | 5,175.96 | 5,176.35 | 5,175.48 | 5,175.48 | 164,464.1K |
| 12:31 | 5,174.77 | 5,174.89 | 5,173.69 | 5,173.69 | 80,637.3K |
| 12:32 | 5,173.33 | 5,174.06 | 5,172.73 | 5,173.15 | 96,868.5K |
| 12:33 | 5,173.10 | 5,173.62 | 5,172.68 | 5,173.62 | 83,191.1K |
| 12:34 | 5,173.52 | 5,174.82 | 5,173.48 | 5,174.40 | 54,387.3K |
| 12:35 | 5,174.48 | 5,174.82 | 5,173.68 | 5,174.28 | 67,168.8K |
| 12:36 | 5,173.72 | 5,173.76 | 5,171.70 | 5,172.96 | 115,226.4K |
| 12:37 | 5,172.64 | 5,172.64 | 5,169.42 | 5,169.77 | 93,850.7K |
| 12:38 | 5,169.27 | 5,169.27 | 5,167.15 | 5,167.70 | 67,961.8K |
| 12:39 | 5,166.82 | 5,168.78 | 5,166.82 | 5,168.78 | 67,689.2K |
| 12:40 | 5,169.57 | 5,171.44 | 5,169.43 | 5,170.67 | 66,595.7K |
| 12:41 | 5,171.65 | 5,174.01 | 5,171.28 | 5,174.01 | 67,033.1K |
| 12:42 | 5,173.83 | 5,174.94 | 5,173.83 | 5,174.47 | 45,439.5K |
| 12:43 | 5,174.68 | 5,174.79 | 5,173.53 | 5,174.13 | 27,351.9K |
| 12:44 | 5,174.54 | 5,174.66 | 5,174.10 | 5,174.18 | 42,578.5K |
| 12:45 | 5,174.21 | 5,174.81 | 5,174.18 | 5,174.42 | 35,876.5K |
| 12:46 | 5,174.45 | 5,174.45 | 5,173.45 | 5,173.66 | 26,024.8K |
| 12:47 | 5,173.28 | 5,174.63 | 5,173.28 | 5,174.52 | 58,683.8K |
| 12:48 | 5,174.57 | 5,176.13 | 5,174.38 | 5,176.13 | 58,302.4K |
| 12:49 | 5,175.86 | 5,178.31 | 5,175.86 | 5,178.24 | 49,658.9K |
| 12:50 | 5,178.37 | 5,178.37 | 5,177.20 | 5,177.70 | 41,267.8K |
| 12:51 | 5,177.24 | 5,177.75 | 5,177.21 | 5,177.23 | 21,180.2K |
| 12:52 | 5,176.90 | 5,177.96 | 5,176.88 | 5,177.96 | 29,368.2K |
| 12:53 | 5,177.79 | 5,178.31 | 5,177.62 | 5,178.08 | 50,533.9K |
| 12:54 | 5,178.03 | 5,178.19 | 5,174.22 | 5,174.71 | 90,758.2K |
| 12:55 | 5,174.41 | 5,174.41 | 5,172.26 | 5,172.26 | 48,666.6K |
| 12:56 | 5,172.37 | 5,172.37 | 5,170.79 | 5,170.93 | 44,295.5K |
| 12:57 | 5,170.90 | 5,171.71 | 5,170.79 | 5,171.71 | 59,113.0K |
| 12:58 | 5,172.13 | 5,173.60 | 5,172.09 | 5,173.57 | 54,675.7K |
| 12:59 | 5,173.53 | 5,174.10 | 5,173.19 | 5,174.10 | 32,653.8K |
| 13:00 | 5,174.18 | 5,174.18 | 5,173.40 | 5,173.95 | 34,575.6K |
| 13:01 | 5,173.60 | 5,173.89 | 5,171.40 | 5,171.50 | 51,251.0K |
| 13:02 | 5,171.45 | 5,171.66 | 5,170.36 | 5,170.36 | 52,644.4K |
| 13:03 | 5,170.15 | 5,170.40 | 5,169.39 | 5,169.39 | 48,794.1K |
| 13:04 | 5,169.33 | 5,169.48 | 5,167.72 | 5,168.48 | 49,129.6K |
| 13:05 | 5,167.91 | 5,168.49 | 5,166.96 | 5,167.44 | 81,619.3K |
| 13:06 | 5,167.66 | 5,170.94 | 5,167.66 | 5,170.94 | 93,273.1K |
| 13:07 | 5,171.05 | 5,171.44 | 5,170.45 | 5,171.20 | 36,332.3K |
| 13:08 | 5,171.74 | 5,173.82 | 5,171.59 | 5,173.82 | 62,817.1K |
| 13:09 | 5,174.13 | 5,175.93 | 5,173.86 | 5,175.93 | 67,116.9K |
| 13:10 | 5,176.57 | 5,177.03 | 5,175.94 | 5,176.75 | 84,338.6K |
| 13:11 | 5,177.42 | 5,177.60 | 5,176.20 | 5,176.33 | 69,111.3K |
| 13:12 | 5,176.92 | 5,178.00 | 5,176.92 | 5,177.70 | 85,356.2K |
| 13:13 | 5,177.67 | 5,178.27 | 5,177.30 | 5,177.51 | 52,686.5K |
| 13:14 | 5,176.68 | 5,177.64 | 5,176.67 | 5,177.30 | 34,652.8K |
| 13:15 | 5,177.58 | 5,177.76 | 5,176.73 | 5,177.58 | 42,345.3K |
| 13:16 | 5,178.22 | 5,179.51 | 5,178.16 | 5,179.24 | 107,681.7K |
| 13:17 | 5,180.50 | 5,181.90 | 5,180.50 | 5,181.67 | 170,466.3K |
| 13:18 | 5,181.20 | 5,182.09 | 5,181.20 | 5,182.09 | 80,308.1K |
| 13:19 | 5,181.91 | 5,182.05 | 5,181.21 | 5,181.21 | 44,816.3K |
| 13:20 | 5,181.99 | 5,185.97 | 5,181.99 | 5,185.97 | 315,083.3K |
| 13:21 | 5,186.28 | 5,186.59 | 5,184.21 | 5,185.30 | 97,040.4K |
| 13:22 | 5,185.48 | 5,186.43 | 5,185.48 | 5,186.43 | 72,877.0K |
| 13:23 | 5,186.27 | 5,186.50 | 5,185.34 | 5,185.69 | 50,142.0K |
| 13:24 | 5,185.79 | 5,186.42 | 5,185.28 | 5,186.42 | 41,762.1K |
| 13:25 | 5,186.83 | 5,186.83 | 5,185.05 | 5,185.05 | 69,881.7K |
| 13:26 | 5,185.24 | 5,185.36 | 5,183.97 | 5,184.03 | 74,894.0K |
| 13:27 | 5,183.62 | 5,183.81 | 5,182.72 | 5,182.72 | 41,280.8K |
| 13:28 | 5,182.72 | 5,183.65 | 5,182.43 | 5,182.60 | 65,857.7K |
| 13:29 | 5,182.08 | 5,182.08 | 5,181.28 | 5,181.30 | 48,919.3K |
| 13:30 | 5,180.57 | 5,180.83 | 5,179.38 | 5,179.38 | 74,286.2K |
| 13:31 | 5,179.39 | 5,181.76 | 5,179.33 | 5,181.76 | 67,169.3K |
| 13:32 | 5,181.47 | 5,181.52 | 5,180.20 | 5,180.20 | 51,860.5K |
| 13:33 | 5,179.98 | 5,180.74 | 5,179.98 | 5,180.44 | 58,886.9K |
| 13:34 | 5,181.01 | 5,182.48 | 5,181.01 | 5,182.48 | 77,642.1K |
| 13:35 | 5,182.00 | 5,183.50 | 5,181.80 | 5,183.26 | 78,505.8K |
| 13:36 | 5,183.85 | 5,184.18 | 5,183.17 | 5,183.51 | 50,479.7K |
| 13:37 | 5,182.56 | 5,182.56 | 5,181.65 | 5,181.66 | 45,831.6K |
| 13:38 | 5,182.07 | 5,182.07 | 5,180.67 | 5,180.67 | 96,310.0K |
| 13:39 | 5,179.85 | 5,180.57 | 5,179.55 | 5,179.55 | 37,662.6K |
| 13:40 | 5,179.59 | 5,179.59 | 5,177.65 | 5,177.81 | 76,973.8K |
| 13:41 | 5,177.92 | 5,179.91 | 5,177.59 | 5,179.91 | 56,997.1K |
| 13:42 | 5,179.78 | 5,181.03 | 5,179.78 | 5,181.03 | 34,791.9K |
| 13:43 | 5,180.67 | 5,181.47 | 5,180.67 | 5,181.47 | 27,528.7K |
| 13:44 | 5,181.62 | 5,181.85 | 5,180.69 | 5,181.10 | 23,856.1K |
| 13:45 | 5,181.44 | 5,183.13 | 5,181.44 | 5,183.12 | 35,422.2K |
| 13:46 | 5,182.86 | 5,183.69 | 5,182.65 | 5,183.67 | 33,597.3K |
| 13:47 | 5,183.82 | 5,185.01 | 5,183.82 | 5,184.75 | 33,623.3K |
| 13:48 | 5,184.74 | 5,185.64 | 5,184.63 | 5,185.53 | 38,908.6K |
| 13:49 | 5,185.96 | 5,187.52 | 5,185.91 | 5,187.35 | 75,529.8K |
| 13:50 | 5,187.44 | 5,188.25 | 5,187.44 | 5,188.12 | 32,335.1K |
| 13:51 | 5,187.69 | 5,187.82 | 5,186.77 | 5,186.77 | 25,216.8K |
| 13:52 | 5,186.71 | 5,187.04 | 5,186.36 | 5,186.91 | 20,416.8K |
| 13:53 | 5,186.84 | 5,187.34 | 5,186.37 | 5,187.34 | 77,643.1K |
| 13:54 | 5,187.46 | 5,190.38 | 5,187.46 | 5,189.85 | 147,431.0K |
| 13:55 | 5,190.18 | 5,190.18 | 5,188.36 | 5,190.02 | 74,319.9K |
| 13:56 | 5,190.40 | 5,190.82 | 5,190.07 | 5,190.82 | 34,547.8K |
| 13:57 | 5,191.00 | 5,191.16 | 5,189.34 | 5,190.03 | 63,621.9K |
| 13:58 | 5,190.15 | 5,191.21 | 5,189.84 | 5,190.25 | 92,101.3K |
| 13:59 | 5,190.29 | 5,190.47 | 5,189.75 | 5,190.09 | 41,125.8K |
| 14:00 | 5,189.78 | 5,190.22 | 5,189.58 | 5,189.70 | 28,605.0K |
| 14:01 | 5,190.44 | 5,191.18 | 5,190.20 | 5,190.56 | 123,208.9K |
| 14:02 | 5,190.23 | 5,190.77 | 5,189.96 | 5,190.21 | 148,158.4K |
| 14:03 | 5,189.68 | 5,189.89 | 5,188.77 | 5,188.77 | 35,449.8K |
| 14:04 | 5,188.69 | 5,188.69 | 5,185.73 | 5,185.81 | 103,741.3K |
| 14:05 | 5,185.75 | 5,187.62 | 5,185.75 | 5,187.44 | 46,940.5K |
| 14:06 | 5,187.22 | 5,188.62 | 5,187.22 | 5,188.62 | 33,785.0K |
| 14:07 | 5,189.34 | 5,189.50 | 5,186.84 | 5,187.26 | 28,216.3K |
| 14:08 | 5,186.78 | 5,186.95 | 5,185.51 | 5,185.57 | 117,638.5K |
| 14:09 | 5,185.11 | 5,187.51 | 5,185.11 | 5,187.51 | 55,771.0K |
| 14:10 | 5,188.40 | 5,188.90 | 5,188.31 | 5,188.33 | 29,314.5K |
| 14:11 | 5,188.05 | 5,188.38 | 5,187.17 | 5,188.01 | 33,198.0K |
| 14:12 | 5,187.61 | 5,187.61 | 5,185.81 | 5,186.62 | 53,898.0K |
| 14:13 | 5,187.06 | 5,187.06 | 5,185.96 | 5,186.39 | 23,896.1K |
| 14:14 | 5,186.33 | 5,186.76 | 5,186.03 | 5,186.09 | 26,363.6K |
| 14:15 | 5,186.20 | 5,187.36 | 5,186.15 | 5,186.92 | 21,361.5K |
| 14:16 | 5,186.93 | 5,187.10 | 5,185.51 | 5,185.51 | 36,603.0K |
| 14:17 | 5,185.54 | 5,185.54 | 5,184.73 | 5,185.15 | 60,861.9K |
| 14:18 | 5,184.88 | 5,184.89 | 5,182.80 | 5,182.80 | 90,801.4K |
| 14:19 | 5,182.54 | 5,183.54 | 5,181.85 | 5,181.85 | 46,332.1K |
| 14:20 | 5,181.87 | 5,181.87 | 5,180.91 | 5,181.12 | 101,103.5K |
| 14:21 | 5,180.47 | 5,180.47 | 5,179.74 | 5,179.95 | 71,698.7K |
| 14:22 | 5,180.07 | 5,182.42 | 5,179.43 | 5,182.12 | 34,380.5K |
| 14:23 | 5,181.98 | 5,181.98 | 5,180.83 | 5,180.83 | 28,492.4K |
| 14:24 | 5,180.45 | 5,180.62 | 5,180.06 | 5,180.14 | 30,718.9K |
| 14:25 | 5,180.23 | 5,180.24 | 5,179.32 | 5,179.39 | 62,020.7K |
| 14:26 | 5,179.57 | 5,179.90 | 5,178.06 | 5,178.27 | 41,066.1K |
| 14:27 | 5,177.69 | 5,177.69 | 5,176.55 | 5,176.57 | 38,639.6K |
| 14:28 | 5,176.01 | 5,176.70 | 5,176.01 | 5,176.40 | 37,670.6K |
| 14:29 | 5,177.27 | 5,177.87 | 5,177.27 | 5,177.87 | 22,793.0K |
| 14:30 | 5,177.78 | 5,179.11 | 5,177.64 | 5,178.69 | 40,284.0K |
| 14:31 | 5,178.38 | 5,178.66 | 5,178.34 | 5,178.66 | 15,913.4K |
| 14:32 | 5,178.03 | 5,180.64 | 5,178.03 | 5,180.45 | 107,140.5K |
| 14:33 | 5,180.47 | 5,181.32 | 5,180.21 | 5,181.32 | 103,417.6K |
| 14:34 | 5,180.77 | 5,181.52 | 5,180.77 | 5,180.95 | 48,970.3K |
| 14:35 | 5,180.65 | 5,181.09 | 5,180.62 | 5,180.92 | 47,100.2K |
| 14:36 | 5,180.30 | 5,180.92 | 5,180.04 | 5,180.92 | 18,491.6K |
| 14:37 | 5,181.29 | 5,181.29 | 5,180.37 | 5,181.14 | 64,040.1K |
| 14:38 | 5,180.98 | 5,181.93 | 5,180.71 | 5,181.76 | 32,001.8K |
| 14:39 | 5,181.58 | 5,182.43 | 5,180.69 | 5,181.22 | 58,594.4K |
| 14:40 | 5,181.38 | 5,181.47 | 5,181.00 | 5,181.27 | 16,067.8K |
| 14:41 | 5,181.26 | 5,181.78 | 5,181.05 | 5,181.60 | 16,628.9K |
| 14:42 | 5,181.59 | 5,182.36 | 5,181.19 | 5,181.95 | 34,718.9K |
| 14:43 | 5,182.58 | 5,182.58 | 5,181.86 | 5,182.02 | 14,110.0K |
| 14:44 | 5,182.35 | 5,183.10 | 5,182.35 | 5,183.06 | 22,365.9K |
| 14:45 | 5,183.44 | 5,183.83 | 5,183.44 | 5,183.58 | 21,951.7K |
| 14:46 | 5,183.59 | 5,184.05 | 5,183.37 | 5,183.90 | 15,532.7K |
| 14:47 | 5,183.79 | 5,184.20 | 5,183.39 | 5,183.39 | 50,029.7K |
| 14:48 | 5,183.64 | 5,184.34 | 5,183.47 | 5,183.87 | 19,939.2K |
| 14:49 | 5,183.85 | 5,184.86 | 5,183.85 | 5,184.86 | 25,947.5K |
| 14:50 | 5,184.63 | 5,185.04 | 5,184.50 | 5,184.91 | 10,026.6K |
| 14:51 | 5,185.04 | 5,186.22 | 5,185.04 | 5,185.84 | 43,873.7K |
| 14:52 | 5,185.88 | 5,187.79 | 5,185.71 | 5,187.32 | 195,110.9K |
| 14:53 | 5,187.38 | 5,188.62 | 5,187.38 | 5,188.41 | 70,710.8K |
| 14:54 | 5,188.76 | 5,189.20 | 5,188.22 | 5,189.20 | 23,886.6K |
| 14:55 | 5,188.88 | 5,189.60 | 5,188.44 | 5,189.60 | 43,117.4K |
| 14:56 | 5,189.93 | 5,194.35 | 5,189.89 | 5,194.35 | 168,666.8K |
| 14:57 | 5,194.42 | 5,194.98 | 5,193.48 | 5,194.12 | 67,839.5K |
| 14:58 | 5,194.32 | 5,194.40 | 5,192.89 | 5,192.89 | 54,748.0K |
| 14:59 | 5,192.36 | 5,192.36 | 5,189.92 | 5,190.46 | 121,521.4K |
| 15:00 | 5,190.67 | 5,192.11 | 5,190.20 | 5,191.95 | 88,759.8K |
| 15:01 | 5,191.95 | 5,192.29 | 5,191.03 | 5,192.25 | 30,213.0K |
| 15:02 | 5,191.82 | 5,192.40 | 5,191.56 | 5,192.25 | 27,353.7K |
| 15:03 | 5,192.07 | 5,192.33 | 5,190.85 | 5,191.08 | 40,718.7K |
| 15:04 | 5,191.11 | 5,191.39 | 5,190.17 | 5,190.20 | 45,137.5K |
| 15:05 | 5,190.45 | 5,190.59 | 5,190.03 | 5,190.58 | 50,224.8K |
| 15:06 | 5,189.73 | 5,190.83 | 5,189.32 | 5,189.48 | 47,203.1K |
| 15:07 | 5,189.14 | 5,189.14 | 5,187.18 | 5,187.18 | 53,369.4K |
| 15:08 | 5,186.24 | 5,187.34 | 5,186.24 | 5,187.03 | 42,218.8K |
| 15:09 | 5,187.04 | 5,187.85 | 5,187.04 | 5,187.52 | 24,591.3K |
| 15:10 | 5,187.06 | 5,187.90 | 5,186.83 | 5,187.88 | 53,250.7K |
| 15:11 | 5,187.83 | 5,188.39 | 5,187.50 | 5,187.86 | 31,257.4K |
| 15:12 | 5,188.14 | 5,188.86 | 5,187.92 | 5,188.15 | 23,482.1K |
| 15:13 | 5,187.96 | 5,188.60 | 5,187.96 | 5,188.43 | 20,355.6K |
| 15:14 | 5,188.51 | 5,188.81 | 5,188.31 | 5,188.68 | 44,039.3K |
| 15:15 | 5,187.99 | 5,188.23 | 5,187.43 | 5,187.43 | 32,512.7K |
| 15:16 | 5,187.64 | 5,187.64 | 5,186.42 | 5,186.64 | 54,740.1K |
| 15:17 | 5,186.59 | 5,186.99 | 5,186.28 | 5,186.84 | 37,921.3K |
| 15:18 | 5,186.20 | 5,186.91 | 5,186.20 | 5,186.69 | 20,616.7K |
| 15:19 | 5,187.28 | 5,189.32 | 5,187.28 | 5,189.06 | 94,113.4K |
| 15:20 | 5,188.96 | 5,188.96 | 5,188.43 | 5,188.43 | 40,226.3K |
| 15:21 | 5,188.11 | 5,188.58 | 5,187.90 | 5,188.35 | 26,959.2K |
| 15:22 | 5,188.66 | 5,188.66 | 5,187.98 | 5,188.07 | 27,202.3K |
| 15:23 | 5,188.17 | 5,188.47 | 5,187.69 | 5,188.47 | 24,363.9K |
| 15:24 | 5,188.03 | 5,188.39 | 5,187.77 | 5,188.36 | 10,934.5K |
| 15:25 | 5,188.29 | 5,188.43 | 5,187.93 | 5,187.93 | 12,305.8K |
| 15:26 | 5,188.37 | 5,188.59 | 5,188.07 | 5,188.47 | 13,134.8K |
| 15:27 | 5,188.90 | 5,189.06 | 5,187.52 | 5,187.52 | 30,431.7K |
| 15:28 | 5,187.48 | 5,187.48 | 5,186.90 | 5,187.28 | 33,331.8K |
| 15:29 | 5,187.10 | 5,187.20 | 5,186.56 | 5,186.73 | 15,301.8K |
| 15:30 | 5,186.71 | 5,187.97 | 5,186.40 | 5,187.87 | 53,171.7K |
| 15:31 | 5,187.86 | 5,189.11 | 5,187.86 | 5,189.07 | 26,338.0K |
| 15:32 | 5,189.37 | 5,190.27 | 5,188.81 | 5,190.21 | 45,171.1K |
| 15:33 | 5,190.36 | 5,190.40 | 5,187.43 | 5,187.69 | 27,724.7K |
| 15:34 | 5,187.73 | 5,188.21 | 5,187.48 | 5,187.94 | 20,990.8K |
| 15:35 | 5,188.07 | 5,188.60 | 5,188.06 | 5,188.38 | 28,203.1K |
| 15:36 | 5,188.50 | 5,189.20 | 5,188.48 | 5,188.51 | 50,130.1K |
| 15:37 | 5,188.92 | 5,189.00 | 5,187.88 | 5,188.08 | 42,360.4K |
| 15:38 | 5,188.16 | 5,188.63 | 5,188.10 | 5,188.63 | 33,897.5K |
| 15:39 | 5,188.28 | 5,188.57 | 5,187.41 | 5,188.57 | 30,372.5K |
| 15:40 | 5,188.75 | 5,189.47 | 5,188.61 | 5,189.27 | 19,366.5K |
| 15:41 | 5,189.13 | 5,189.34 | 5,188.81 | 5,189.34 | 18,081.0K |
| 15:42 | 5,189.28 | 5,189.29 | 5,188.56 | 5,188.77 | 13,590.6K |
| 15:43 | 5,188.89 | 5,189.29 | 5,187.80 | 5,187.80 | 28,954.9K |
| 15:44 | 5,188.15 | 5,188.15 | 5,187.57 | 5,187.92 | 28,504.0K |
| 15:45 | 5,187.40 | 5,188.26 | 5,187.40 | 5,188.16 | 29,026.4K |
| 15:46 | 5,188.37 | 5,188.37 | 5,187.43 | 5,188.05 | 33,085.4K |
| 15:47 | 5,187.86 | 5,188.25 | 5,187.86 | 5,188.00 | 32,796.1K |
| 15:48 | 5,188.31 | 5,189.62 | 5,188.04 | 5,189.57 | 51,133.1K |
| 15:49 | 5,190.04 | 5,190.82 | 5,190.04 | 5,190.47 | 24,394.1K |
| 15:50 | 5,190.39 | 5,190.69 | 5,190.18 | 5,190.18 | 17,977.1K |
| 15:51 | 5,190.50 | 5,190.90 | 5,190.22 | 5,190.64 | 16,251.0K |
| 15:52 | 5,190.45 | 5,190.74 | 5,190.33 | 5,190.48 | 16,450.9K |
| 15:53 | 5,190.78 | 5,191.04 | 5,190.22 | 5,190.56 | 30,643.2K |
| 15:54 | 5,190.28 | 5,190.77 | 5,190.19 | 5,190.39 | 11,301.9K |
| 15:55 | 5,190.25 | 5,190.47 | 5,189.67 | 5,190.18 | 12,876.4K |
| 15:56 | 5,189.56 | 5,189.56 | 5,187.98 | 5,187.98 | 43,591.8K |
| 15:57 | 5,188.49 | 5,189.16 | 5,188.27 | 5,188.52 | 36,176.1K |
| 15:58 | 5,189.23 | 5,189.26 | 5,188.67 | 5,188.77 | 22,657.5K |
| 15:59 | 5,188.64 | 5,189.21 | 5,188.36 | 5,189.21 | 12,562.2K |
| 16:00 | 5,189.40 | 5,189.78 | 5,188.98 | 5,189.69 | 38,594.2K |
| 16:01 | 5,189.39 | 5,190.89 | 5,189.21 | 5,190.89 | 21,681.3K |
| 16:02 | 5,190.70 | 5,192.07 | 5,190.70 | 5,192.07 | 74,811.1K |
| 16:03 | 5,192.52 | 5,192.66 | 5,192.24 | 5,192.43 | 37,978.8K |
| 16:04 | 5,193.31 | 5,195.51 | 5,193.31 | 5,195.21 | 123,831.0K |
| 16:05 | 5,196.40 | 5,196.98 | 5,196.40 | 5,196.65 | 79,880.6K |
| 16:06 | 5,196.86 | 5,200.09 | 5,196.86 | 5,200.04 | 180,399.2K |
| 16:07 | 5,199.34 | 5,200.46 | 5,198.96 | 5,199.79 | 74,525.8K |
| 16:08 | 5,199.95 | 5,200.77 | 5,199.51 | 5,200.59 | 242,109.1K |
| 16:09 | 5,201.14 | 5,201.14 | 5,200.53 | 5,200.71 | 44,010.4K |
| 16:10 | 5,200.27 | 5,201.72 | 5,200.27 | 5,201.72 | 89,324.3K |
| 16:11 | 5,200.82 | 5,201.67 | 5,200.68 | 5,201.63 | 52,298.9K |
| 16:12 | 5,202.64 | 5,203.66 | 5,202.64 | 5,203.22 | 72,073.3K |
| 16:13 | 5,202.85 | 5,203.47 | 5,202.67 | 5,203.10 | 47,508.4K |
| 16:14 | 5,202.87 | 5,203.79 | 5,202.87 | 5,203.52 | 48,944.0K |
| 16:15 | 5,204.22 | 5,204.43 | 5,203.21 | 5,203.28 | 97,830.5K |
| 16:16 | 5,204.02 | 5,205.58 | 5,204.02 | 5,205.29 | 73,957.8K |
| 16:17 | 5,204.97 | 5,205.66 | 5,204.77 | 5,204.77 | 52,406.0K |
| 16:18 | 5,204.86 | 5,205.53 | 5,204.08 | 5,205.53 | 81,532.5K |
| 16:19 | 5,206.44 | 5,207.06 | 5,205.80 | 5,206.44 | 111,691.2K |
| 16:20 | 5,206.33 | 5,207.05 | 5,205.89 | 5,206.98 | 69,584.5K |
| 16:21 | 5,206.67 | 5,207.41 | 5,206.51 | 5,207.26 | 75,002.0K |
| 16:22 | 5,206.51 | 5,206.51 | 5,203.85 | 5,203.85 | 110,336.4K |
| 16:23 | 5,203.80 | 5,205.32 | 5,203.80 | 5,204.53 | 39,488.5K |
| 16:24 | 5,204.88 | 5,204.88 | 5,203.55 | 5,203.61 | 49,168.2K |
| 16:25 | 5,203.98 | 5,204.26 | 5,203.77 | 5,203.77 | 88,041.0K |
| 16:26 | 5,203.80 | 5,204.59 | 5,203.73 | 5,204.12 | 28,103.8K |
| 16:27 | 5,204.45 | 5,204.76 | 5,203.91 | 5,204.07 | 31,943.5K |
| 16:28 | 5,204.18 | 5,204.45 | 5,203.88 | 5,204.41 | 25,254.5K |
| 16:29 | 5,204.59 | 5,205.10 | 5,204.44 | 5,204.82 | 36,325.7K |
| 16:30 | 5,204.69 | 5,206.48 | 5,204.69 | 5,205.86 | 35,108.0K |
| 16:31 | 5,206.48 | 5,208.27 | 5,206.33 | 5,207.92 | 64,734.9K |
| 16:32 | 5,207.96 | 5,209.00 | 5,207.67 | 5,208.58 | 58,380.5K |
| 16:33 | 5,208.80 | 5,208.98 | 5,208.21 | 5,208.25 | 30,182.0K |
| 16:34 | 5,207.98 | 5,208.51 | 5,207.98 | 5,208.38 | 28,833.4K |
| 16:35 | 5,208.27 | 5,208.67 | 5,207.78 | 5,208.56 | 29,291.8K |
| 16:36 | 5,208.40 | 5,208.90 | 5,207.19 | 5,207.45 | 27,399.0K |
| 16:37 | 5,207.45 | 5,208.41 | 5,207.12 | 5,208.41 | 32,218.9K |
| 16:38 | 5,208.14 | 5,208.41 | 5,207.34 | 5,207.90 | 42,257.5K |
| 16:39 | 5,206.98 | 5,207.83 | 5,206.92 | 5,207.37 | 32,173.8K |
| 16:40 | 5,207.26 | 5,207.69 | 5,206.99 | 5,207.65 | 33,758.1K |
| 16:41 | 5,207.36 | 5,208.13 | 5,207.36 | 5,208.13 | 46,369.9K |
| 16:42 | 5,208.05 | 5,208.22 | 5,207.45 | 5,208.07 | 30,839.7K |
| 16:43 | 5,207.99 | 5,209.66 | 5,207.72 | 5,209.66 | 66,506.0K |
| 16:44 | 5,209.70 | 5,209.96 | 5,208.96 | 5,209.96 | 35,511.9K |
| 16:45 | 5,209.89 | 5,210.62 | 5,209.85 | 5,210.38 | 34,378.8K |
| 16:46 | 5,210.51 | 5,213.76 | 5,210.51 | 5,213.30 | 74,597.4K |
| 16:47 | 5,213.34 | 5,213.34 | 5,212.26 | 5,212.68 | 37,025.9K |
| 16:48 | 5,212.58 | 5,214.31 | 5,212.32 | 5,214.02 | 83,883.6K |
| 16:49 | 5,214.53 | 5,214.53 | 5,213.12 | 5,213.12 | 66,712.2K |
| 16:50 | 5,213.67 | 5,214.15 | 5,213.35 | 5,213.49 | 27,149.6K |
| 16:51 | 5,213.64 | 5,215.89 | 5,213.60 | 5,215.89 | 80,424.7K |
| 16:52 | 5,215.81 | 5,218.31 | 5,215.76 | 5,217.88 | 180,038.9K |
| 16:53 | 5,217.79 | 5,217.79 | 5,216.63 | 5,216.69 | 59,816.4K |
| 16:54 | 5,216.49 | 5,217.84 | 5,215.75 | 5,216.62 | 108,834.7K |
| 16:55 | 5,217.19 | 5,218.07 | 5,216.51 | 5,216.51 | 51,657.5K |
| 16:56 | 5,215.91 | 5,216.45 | 5,215.91 | 5,216.31 | 56,999.2K |
| 16:57 | 5,216.03 | 5,216.99 | 5,215.98 | 5,216.90 | 69,864.6K |
| 16:58 | 5,216.36 | 5,217.98 | 5,216.36 | 5,217.98 | 87,504.4K |
| 16:59 | 5,218.06 | 5,218.61 | 5,217.88 | 5,218.61 | 66,817.1K |
| 17:00 | 5,218.64 | 5,219.98 | 5,218.41 | 5,219.79 | 62,696.7K |
| 17:01 | 5,220.51 | 5,222.03 | 5,220.49 | 5,221.83 | 86,224.1K |
| 17:02 | 5,221.22 | 5,221.46 | 5,220.03 | 5,220.03 | 42,358.6K |
| 17:03 | 5,219.34 | 5,219.87 | 5,219.33 | 5,219.53 | 36,279.1K |
| 17:04 | 5,219.46 | 5,221.03 | 5,219.46 | 5,220.52 | 67,151.1K |
| 17:05 | 5,219.71 | 5,219.98 | 5,219.18 | 5,219.40 | 63,448.4K |
| 17:06 | 5,219.64 | 5,220.12 | 5,219.11 | 5,220.02 | 79,999.3K |
| 17:07 | 5,220.05 | 5,220.66 | 5,219.90 | 5,220.56 | 64,115.9K |
| 17:08 | 5,220.18 | 5,220.46 | 5,218.99 | 5,218.99 | 51,987.3K |
| 17:09 | 5,219.20 | 5,220.51 | 5,218.94 | 5,220.51 | 20,272.5K |
| 17:10 | 5,220.36 | 5,220.92 | 5,220.33 | 5,220.51 | 77,392.2K |
| 17:11 | 5,220.60 | 5,221.42 | 5,220.33 | 5,221.19 | 80,484.3K |
| 17:12 | 5,220.77 | 5,222.65 | 5,220.77 | 5,222.43 | 36,926.7K |
| 17:13 | 5,222.67 | 5,224.67 | 5,222.48 | 5,224.58 | 57,389.3K |
| 17:14 | 5,224.44 | 5,224.60 | 5,223.80 | 5,224.55 | 32,019.9K |
| 17:15 | 5,224.52 | 5,225.19 | 5,224.32 | 5,224.34 | 63,954.0K |
| 17:16 | 5,224.08 | 5,224.99 | 5,223.82 | 5,224.99 | 63,114.5K |
| 17:17 | 5,224.63 | 5,226.95 | 5,224.63 | 5,226.39 | 80,706.3K |
| 17:18 | 5,226.37 | 5,227.96 | 5,226.10 | 5,227.81 | 113,186.8K |
| 17:19 | 5,228.01 | 5,228.62 | 5,227.72 | 5,228.32 | 131,232.2K |
| 17:20 | 5,228.22 | 5,229.01 | 5,228.22 | 5,228.96 | 50,778.3K |
| 17:21 | 5,229.09 | 5,229.43 | 5,228.72 | 5,229.43 | 55,973.1K |
| 17:22 | 5,228.75 | 5,229.04 | 5,227.66 | 5,227.66 | 105,315.3K |
| 17:23 | 5,228.15 | 5,228.23 | 5,226.54 | 5,226.88 | 71,568.8K |
| 17:24 | 5,226.56 | 5,226.82 | 5,225.99 | 5,226.14 | 95,353.1K |
| 17:25 | 5,226.20 | 5,226.35 | 5,225.01 | 5,225.01 | 86,618.8K |
| 17:26 | 5,225.19 | 5,226.32 | 5,224.82 | 5,226.23 | 55,069.4K |
| 17:27 | 5,226.25 | 5,226.30 | 5,225.49 | 5,225.68 | 22,041.8K |
| 17:28 | 5,225.33 | 5,225.95 | 5,224.72 | 5,224.77 | 29,212.5K |
| 17:29 | 5,224.67 | 5,224.72 | 5,224.17 | 5,224.34 | 30,574.9K |
| 17:30 | 5,223.95 | 5,224.79 | 5,223.66 | 5,223.66 | 38,237.2K |
| 17:31 | 5,223.45 | 5,224.37 | 5,223.39 | 5,224.03 | 47,721.8K |
| 17:32 | 5,223.90 | 5,224.71 | 5,223.78 | 5,224.16 | 34,418.3K |
| 17:33 | 5,224.42 | 5,225.44 | 5,224.30 | 5,224.87 | 26,818.5K |
| 17:34 | 5,224.56 | 5,225.12 | 5,224.56 | 5,224.70 | 23,670.2K |
| 17:35 | 5,225.66 | 5,225.66 | 5,224.16 | 5,224.16 | 45,029.9K |
| 17:36 | 5,225.38 | 5,226.05 | 5,224.85 | 5,224.85 | 49,546.8K |
| 17:37 | 5,224.71 | 5,224.71 | 5,223.02 | 5,223.17 | 191,638.3K |
| 17:38 | 5,222.36 | 5,223.72 | 5,222.31 | 5,223.33 | 86,139.0K |
| 17:39 | 5,223.09 | 5,223.64 | 5,222.17 | 5,222.41 | 67,293.7K |
| 17:40 | 5,222.17 | 5,223.41 | 5,221.30 | 5,221.98 | 61,134.0K |
| 17:41 | 5,222.29 | 5,222.29 | 5,221.26 | 5,221.27 | 32,744.1K |
| 17:42 | 5,221.16 | 5,222.71 | 5,220.51 | 5,222.45 | 87,223.7K |
| 17:43 | 5,222.45 | 5,222.95 | 5,222.10 | 5,222.24 | 58,231.0K |
| 17:44 | 5,222.19 | 5,222.63 | 5,221.96 | 5,221.96 | 36,836.8K |
| 17:45 | 5,222.71 | 5,224.83 | 5,222.71 | 5,224.83 | 48,413.6K |
| 17:46 | 5,225.56 | 5,226.05 | 5,225.19 | 5,225.25 | 38,844.5K |
| 17:47 | 5,225.13 | 5,226.10 | 5,225.13 | 5,226.10 | 75,671.5K |
| 17:48 | 5,225.75 | 5,225.93 | 5,224.97 | 5,225.93 | 78,148.9K |
| 17:49 | 5,225.29 | 5,225.47 | 5,224.37 | 5,224.37 | 48,387.1K |
| 17:50 | 5,224.61 | 5,225.84 | 5,224.61 | 5,225.63 | 22,691.0K |
| 17:51 | 5,225.15 | 5,225.81 | 5,223.96 | 5,224.25 | 41,855.5K |
| 17:52 | 5,224.10 | 5,225.44 | 5,224.10 | 5,225.44 | 59,807.4K |
| 17:53 | 5,225.22 | 5,227.29 | 5,225.22 | 5,227.23 | 49,534.3K |
| 17:54 | 5,227.16 | 5,227.54 | 5,226.36 | 5,226.36 | 33,267.9K |
| 17:55 | 5,226.73 | 5,227.61 | 5,226.73 | 5,227.49 | 22,224.3K |
| 17:56 | 5,227.26 | 5,227.96 | 5,227.11 | 5,227.16 | 29,984.7K |
| 17:57 | 5,227.30 | 5,228.38 | 5,227.03 | 5,228.38 | 61,944.1K |
| 17:58 | 5,228.44 | 5,229.23 | 5,228.44 | 5,229.23 | 40,824.0K |
| 17:59 | 5,229.24 | 5,233.12 | 5,229.24 | 5,232.29 | 82,588.1K |
| 18:00 | 5,232.45 | 5,233.34 | 5,232.23 | 5,232.35 | 97,576.1K |
| 18:01 | 5,232.14 | 5,232.47 | 5,231.41 | 5,232.13 | 180,033.0K |
| 18:02 | 5,232.33 | 5,232.36 | 5,230.81 | 5,231.16 | 44,241.2K |
| 18:03 | 5,231.13 | 5,232.59 | 5,231.13 | 5,231.86 | 31,866.9K |
| 18:04 | 5,230.81 | 5,231.74 | 5,229.96 | 5,231.15 | 53,759.9K |
| 18:05 | 5,230.78 | 5,231.99 | 5,230.65 | 5,231.66 | 34,475.1K |
| 18:06 | 5,232.40 | 5,232.83 | 5,231.68 | 5,231.68 | 32,654.4K |
| 18:07 | 5,231.42 | 5,231.42 | 5,230.42 | 5,230.48 | 34,697.3K |
| 18:08 | 5,230.43 | 5,230.59 | 5,229.30 | 5,229.40 | 45,385.7K |
| 18:09 | 5,230.21 | 5,230.21 | 5,228.55 | 5,228.55 | 78,670.2K |
| 18:10 | 5,228.68 | 5,229.12 | 5,228.38 | 5,228.87 | 31,999.7K |
| 18:11 | 5,228.74 | 5,229.57 | 5,227.12 | 5,227.77 | 49,267.2K |
| 18:12 | 5,227.92 | 5,227.92 | 5,225.87 | 5,227.02 | 40,025.9K |
| 18:13 | 5,225.84 | 5,225.94 | 5,224.41 | 5,224.41 | 43,404.9K |
| 18:14 | 5,224.20 | 5,224.27 | 5,223.34 | 5,223.54 | 35,654.4K |
| 18:15 | 5,223.47 | 5,223.85 | 5,221.42 | 5,221.42 | 81,641.8K |
| 18:16 | 5,221.70 | 5,221.70 | 5,219.67 | 5,219.69 | 65,052.5K |
| 18:17 | 5,219.63 | 5,219.89 | 5,218.33 | 5,218.74 | 80,577.2K |
| 18:18 | 5,218.76 | 5,218.76 | 5,218.11 | 5,218.11 | 44,256.9K |
| 18:19 | 5,217.44 | 5,218.37 | 5,216.66 | 5,216.66 | 46,884.5K |
| 18:20 | 5,217.07 | 5,217.15 | 5,215.90 | 5,216.63 | 43,647.8K |
| 18:21 | 5,217.23 | 5,217.98 | 5,216.58 | 5,217.62 | 36,770.0K |
| 18:22 | 5,218.06 | 5,218.15 | 5,217.22 | 5,217.50 | 26,372.2K |
| 18:23 | 5,217.88 | 5,221.03 | 5,217.73 | 5,221.03 | 32,231.5K |
| 18:24 | 5,221.27 | 5,221.80 | 5,220.61 | 5,221.63 | 27,599.1K |
| 18:25 | 5,220.92 | 5,221.50 | 5,220.41 | 5,221.00 | 19,959.1K |
| 18:26 | 5,221.35 | 5,221.44 | 5,219.89 | 5,220.16 | 16,378.0K |
| 18:27 | 5,220.14 | 5,220.16 | 5,219.43 | 5,220.04 | 19,820.8K |
| 18:28 | 5,219.87 | 5,220.83 | 5,219.74 | 5,220.66 | 27,588.4K |
| 18:29 | 5,219.83 | 5,220.02 | 5,218.19 | 5,218.19 | 28,621.3K |
| 18:30 | 5,218.70 | 5,218.81 | 5,216.43 | 5,216.79 | 51,776.4K |
| 18:31 | 5,216.20 | 5,217.27 | 5,216.20 | 5,216.59 | 41,860.4K |
| 18:32 | 5,216.55 | 5,217.18 | 5,213.63 | 5,213.63 | 176,847.2K |
| 18:33 | 5,213.63 | 5,214.30 | 5,213.33 | 5,214.14 | 44,201.3K |
| 18:34 | 5,214.08 | 5,214.08 | 5,213.07 | 5,213.09 | 31,832.0K |
| 18:35 | 5,212.94 | 5,213.67 | 5,210.14 | 5,210.16 | 92,188.3K |
| 18:36 | 5,210.32 | 5,210.32 | 5,207.85 | 5,207.95 | 149,796.9K |
| 18:37 | 5,207.79 | 5,207.86 | 5,206.66 | 5,207.80 | 148,284.0K |
| 18:38 | 5,206.74 | 5,207.47 | 5,204.74 | 5,204.95 | 221,516.0K |
| 18:39 | 5,204.87 | 5,206.51 | 5,204.28 | 5,204.82 | 229,180.4K |
| 18:40 | 5,205.34 | 5,205.34 | 5,205.34 | 5,205.34 | 8,865.3K |
| 18:51 | 5,206.19 | 5,206.19 | 5,206.19 | 5,206.19 | 176,441.0K |