4,789.53
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,079.78 | 5,084.18 | 5,079.78 | 5,083.91 | 173,162.0K |
| 10:01 | 5,088.21 | 5,090.25 | 5,087.24 | 5,089.21 | 166,519.0K |
| 10:02 | 5,090.40 | 5,096.15 | 5,090.40 | 5,095.72 | 186,327.1K |
| 10:03 | 5,095.91 | 5,097.40 | 5,091.03 | 5,091.03 | 208,452.8K |
| 10:04 | 5,086.62 | 5,091.11 | 5,086.62 | 5,090.94 | 212,070.6K |
| 10:05 | 5,088.73 | 5,090.17 | 5,087.44 | 5,088.80 | 182,580.8K |
| 10:06 | 5,089.25 | 5,093.01 | 5,089.25 | 5,091.93 | 134,609.5K |
| 10:07 | 5,091.45 | 5,099.11 | 5,091.45 | 5,099.11 | 133,514.3K |
| 10:08 | 5,098.87 | 5,098.87 | 5,096.15 | 5,098.47 | 69,675.2K |
| 10:09 | 5,099.33 | 5,100.05 | 5,097.96 | 5,099.83 | 71,937.6K |
| 10:10 | 5,102.25 | 5,105.44 | 5,102.25 | 5,105.44 | 257,986.1K |
| 10:11 | 5,106.27 | 5,106.55 | 5,104.31 | 5,104.36 | 109,842.1K |
| 10:12 | 5,104.65 | 5,105.15 | 5,099.42 | 5,099.42 | 100,494.2K |
| 10:13 | 5,099.11 | 5,100.78 | 5,099.11 | 5,099.21 | 69,853.2K |
| 10:14 | 5,100.27 | 5,101.00 | 5,096.71 | 5,097.19 | 87,576.5K |
| 10:15 | 5,097.77 | 5,102.95 | 5,097.77 | 5,102.95 | 104,957.7K |
| 10:16 | 5,103.42 | 5,105.51 | 5,103.42 | 5,105.46 | 98,143.8K |
| 10:17 | 5,105.95 | 5,111.20 | 5,105.95 | 5,111.20 | 137,837.7K |
| 10:18 | 5,109.85 | 5,109.85 | 5,105.74 | 5,105.74 | 195,906.0K |
| 10:19 | 5,105.41 | 5,106.59 | 5,105.41 | 5,106.59 | 100,060.9K |
| 10:20 | 5,106.15 | 5,106.66 | 5,102.40 | 5,102.40 | 142,550.2K |
| 10:21 | 5,102.34 | 5,104.06 | 5,102.18 | 5,103.09 | 147,968.6K |
| 10:22 | 5,104.22 | 5,104.90 | 5,103.29 | 5,104.06 | 72,099.8K |
| 10:23 | 5,103.67 | 5,106.55 | 5,103.39 | 5,106.51 | 70,228.5K |
| 10:24 | 5,108.04 | 5,110.71 | 5,107.78 | 5,110.57 | 82,419.0K |
| 10:25 | 5,110.35 | 5,110.67 | 5,107.81 | 5,107.81 | 63,901.7K |
| 10:26 | 5,107.24 | 5,107.24 | 5,104.72 | 5,104.72 | 90,157.2K |
| 10:27 | 5,103.22 | 5,107.75 | 5,103.22 | 5,106.10 | 80,178.3K |
| 10:28 | 5,104.96 | 5,107.78 | 5,104.69 | 5,106.66 | 39,799.1K |
| 10:29 | 5,101.80 | 5,101.80 | 5,097.97 | 5,098.37 | 71,481.6K |
| 10:30 | 5,097.28 | 5,103.63 | 5,097.28 | 5,103.63 | 60,233.9K |
| 10:31 | 5,103.91 | 5,103.91 | 5,102.39 | 5,103.20 | 34,344.2K |
| 10:32 | 5,103.25 | 5,103.48 | 5,101.15 | 5,101.15 | 62,355.7K |
| 10:33 | 5,098.95 | 5,098.95 | 5,094.99 | 5,094.99 | 97,062.8K |
| 10:34 | 5,095.63 | 5,097.63 | 5,095.45 | 5,096.05 | 63,718.4K |
| 10:35 | 5,096.25 | 5,097.82 | 5,093.90 | 5,093.90 | 71,239.8K |
| 10:36 | 5,094.02 | 5,097.71 | 5,092.56 | 5,097.71 | 73,635.7K |
| 10:37 | 5,098.81 | 5,098.95 | 5,096.46 | 5,097.75 | 43,727.1K |
| 10:38 | 5,098.10 | 5,099.34 | 5,097.89 | 5,099.15 | 37,754.7K |
| 10:39 | 5,098.26 | 5,100.09 | 5,097.81 | 5,099.51 | 38,651.1K |
| 10:40 | 5,100.83 | 5,105.95 | 5,100.83 | 5,105.95 | 75,384.2K |
| 10:41 | 5,107.34 | 5,107.71 | 5,107.05 | 5,107.49 | 75,246.1K |
| 10:42 | 5,108.05 | 5,108.05 | 5,101.40 | 5,101.59 | 71,733.4K |
| 10:43 | 5,101.77 | 5,102.96 | 5,100.86 | 5,101.34 | 81,945.8K |
| 10:44 | 5,101.71 | 5,101.71 | 5,100.25 | 5,100.25 | 33,863.8K |
| 10:45 | 5,100.55 | 5,103.41 | 5,100.07 | 5,103.41 | 70,006.3K |
| 10:46 | 5,103.43 | 5,104.87 | 5,103.43 | 5,104.14 | 66,510.6K |
| 10:47 | 5,103.75 | 5,103.75 | 5,102.64 | 5,103.70 | 50,432.0K |
| 10:48 | 5,104.49 | 5,106.74 | 5,104.23 | 5,106.52 | 116,151.7K |
| 10:49 | 5,107.03 | 5,107.03 | 5,102.14 | 5,104.17 | 102,295.2K |
| 10:50 | 5,104.81 | 5,109.83 | 5,104.75 | 5,109.83 | 142,665.3K |
| 10:51 | 5,110.23 | 5,110.62 | 5,108.89 | 5,108.89 | 105,309.6K |
| 10:52 | 5,107.30 | 5,107.30 | 5,104.53 | 5,105.87 | 69,435.8K |
| 10:53 | 5,105.80 | 5,105.82 | 5,104.44 | 5,104.69 | 42,963.0K |
| 10:54 | 5,103.85 | 5,104.02 | 5,102.10 | 5,102.10 | 72,832.5K |
| 10:55 | 5,102.30 | 5,102.75 | 5,099.80 | 5,099.97 | 57,628.2K |
| 10:56 | 5,099.90 | 5,099.90 | 5,098.90 | 5,099.16 | 44,413.1K |
| 10:57 | 5,099.41 | 5,104.23 | 5,098.78 | 5,104.23 | 78,801.2K |
| 10:58 | 5,103.20 | 5,105.80 | 5,103.20 | 5,105.80 | 35,009.2K |
| 10:59 | 5,105.84 | 5,106.15 | 5,104.52 | 5,104.52 | 66,402.2K |
| 11:00 | 5,104.43 | 5,105.67 | 5,103.97 | 5,103.97 | 47,318.3K |
| 11:01 | 5,103.10 | 5,107.54 | 5,103.10 | 5,107.54 | 139,994.9K |
| 11:02 | 5,107.90 | 5,109.42 | 5,107.70 | 5,109.08 | 51,453.5K |
| 11:03 | 5,109.19 | 5,110.00 | 5,108.29 | 5,108.86 | 39,354.0K |
| 11:04 | 5,108.31 | 5,108.31 | 5,104.77 | 5,104.77 | 36,857.7K |
| 11:05 | 5,104.50 | 5,107.08 | 5,104.50 | 5,107.08 | 46,027.5K |
| 11:06 | 5,107.27 | 5,107.27 | 5,106.44 | 5,106.83 | 42,724.2K |
| 11:07 | 5,106.33 | 5,106.56 | 5,106.00 | 5,106.20 | 29,756.3K |
| 11:08 | 5,106.18 | 5,109.37 | 5,106.02 | 5,108.96 | 98,144.9K |
| 11:09 | 5,108.88 | 5,108.89 | 5,108.24 | 5,108.24 | 24,976.9K |
| 11:10 | 5,108.39 | 5,108.39 | 5,107.15 | 5,107.25 | 53,174.6K |
| 11:11 | 5,106.62 | 5,106.80 | 5,104.74 | 5,105.33 | 39,504.0K |
| 11:12 | 5,105.32 | 5,105.49 | 5,103.17 | 5,103.17 | 131,430.2K |
| 11:13 | 5,102.57 | 5,103.56 | 5,101.83 | 5,101.83 | 77,106.9K |
| 11:14 | 5,102.36 | 5,103.36 | 5,102.07 | 5,102.74 | 44,191.7K |
| 11:15 | 5,102.70 | 5,103.90 | 5,102.54 | 5,103.84 | 54,465.3K |
| 11:16 | 5,103.63 | 5,106.44 | 5,103.19 | 5,106.43 | 70,626.0K |
| 11:17 | 5,107.42 | 5,107.42 | 5,104.54 | 5,104.82 | 39,529.0K |
| 11:18 | 5,105.07 | 5,105.95 | 5,103.85 | 5,104.15 | 40,261.5K |
| 11:19 | 5,104.35 | 5,105.33 | 5,104.35 | 5,104.90 | 22,186.7K |
| 11:20 | 5,105.08 | 5,106.47 | 5,104.87 | 5,105.97 | 46,863.8K |
| 11:21 | 5,106.56 | 5,107.08 | 5,106.11 | 5,106.58 | 49,109.3K |
| 11:22 | 5,106.19 | 5,106.48 | 5,104.58 | 5,105.69 | 80,894.0K |
| 11:23 | 5,106.06 | 5,106.07 | 5,104.96 | 5,105.24 | 37,026.3K |
| 11:24 | 5,105.37 | 5,106.55 | 5,105.31 | 5,106.47 | 26,927.5K |
| 11:25 | 5,106.50 | 5,107.42 | 5,105.65 | 5,105.65 | 43,900.2K |
| 11:26 | 5,105.63 | 5,106.68 | 5,105.22 | 5,106.03 | 32,951.1K |
| 11:27 | 5,106.52 | 5,107.85 | 5,106.39 | 5,107.60 | 31,129.4K |
| 11:28 | 5,107.81 | 5,107.81 | 5,106.51 | 5,106.85 | 49,491.7K |
| 11:29 | 5,106.61 | 5,106.74 | 5,106.32 | 5,106.59 | 21,106.0K |
| 11:30 | 5,106.62 | 5,106.94 | 5,105.87 | 5,106.07 | 47,256.2K |
| 11:31 | 5,105.70 | 5,106.92 | 5,105.55 | 5,105.55 | 32,281.8K |
| 11:32 | 5,105.84 | 5,107.00 | 5,104.95 | 5,106.26 | 140,193.4K |
| 11:33 | 5,106.25 | 5,106.92 | 5,106.14 | 5,106.89 | 67,994.4K |
| 11:34 | 5,106.81 | 5,110.23 | 5,106.68 | 5,109.80 | 79,489.1K |
| 11:35 | 5,109.29 | 5,109.50 | 5,108.60 | 5,109.09 | 33,456.6K |
| 11:36 | 5,109.17 | 5,110.46 | 5,109.17 | 5,109.36 | 23,192.3K |
| 11:37 | 5,109.89 | 5,110.95 | 5,109.38 | 5,110.35 | 23,623.1K |
| 11:38 | 5,110.25 | 5,111.58 | 5,109.73 | 5,111.13 | 53,649.3K |
| 11:39 | 5,110.70 | 5,111.79 | 5,110.70 | 5,111.71 | 48,119.7K |
| 11:40 | 5,112.69 | 5,115.19 | 5,112.69 | 5,115.19 | 106,076.8K |
| 11:41 | 5,115.83 | 5,117.54 | 5,115.45 | 5,117.54 | 80,714.6K |
| 11:42 | 5,118.35 | 5,119.73 | 5,117.53 | 5,117.64 | 100,904.7K |
| 11:43 | 5,116.17 | 5,116.81 | 5,115.66 | 5,116.81 | 46,795.1K |
| 11:44 | 5,116.32 | 5,116.32 | 5,113.58 | 5,113.91 | 42,947.6K |
| 11:45 | 5,113.18 | 5,114.22 | 5,113.18 | 5,114.16 | 54,982.0K |
| 11:46 | 5,113.07 | 5,113.07 | 5,111.08 | 5,111.27 | 38,936.6K |
| 11:47 | 5,111.56 | 5,111.70 | 5,109.88 | 5,111.13 | 48,892.6K |
| 11:48 | 5,111.71 | 5,114.33 | 5,111.39 | 5,114.33 | 43,872.8K |
| 11:49 | 5,115.09 | 5,116.16 | 5,114.97 | 5,116.16 | 24,930.5K |
| 11:50 | 5,116.02 | 5,117.33 | 5,116.02 | 5,117.19 | 75,180.8K |
| 11:51 | 5,116.85 | 5,117.18 | 5,114.42 | 5,114.42 | 47,454.4K |
| 11:52 | 5,114.42 | 5,115.73 | 5,114.35 | 5,115.73 | 33,779.1K |
| 11:53 | 5,115.66 | 5,115.83 | 5,114.38 | 5,114.38 | 23,367.4K |
| 11:54 | 5,114.54 | 5,115.68 | 5,114.53 | 5,115.22 | 28,177.1K |
| 11:55 | 5,115.00 | 5,116.24 | 5,115.00 | 5,116.24 | 35,225.6K |
| 11:56 | 5,116.69 | 5,117.05 | 5,116.61 | 5,117.05 | 69,557.4K |
| 11:57 | 5,117.81 | 5,119.19 | 5,117.58 | 5,119.19 | 55,425.5K |
| 11:58 | 5,119.89 | 5,123.46 | 5,119.26 | 5,123.46 | 179,191.2K |
| 11:59 | 5,123.73 | 5,124.23 | 5,121.78 | 5,122.43 | 157,314.0K |
| 12:00 | 5,123.77 | 5,125.57 | 5,123.77 | 5,125.35 | 246,971.1K |
| 12:01 | 5,125.26 | 5,126.10 | 5,122.82 | 5,122.82 | 57,221.8K |
| 12:02 | 5,122.47 | 5,123.24 | 5,121.08 | 5,121.08 | 60,756.3K |
| 12:03 | 5,122.01 | 5,122.76 | 5,121.44 | 5,122.58 | 54,431.0K |
| 12:04 | 5,122.48 | 5,123.52 | 5,122.34 | 5,123.41 | 40,614.8K |
| 12:05 | 5,123.55 | 5,123.69 | 5,119.76 | 5,119.76 | 173,197.7K |
| 12:06 | 5,119.67 | 5,121.44 | 5,119.63 | 5,121.34 | 60,116.0K |
| 12:07 | 5,121.33 | 5,121.35 | 5,120.36 | 5,120.75 | 77,532.2K |
| 12:08 | 5,120.71 | 5,121.34 | 5,120.23 | 5,121.22 | 43,743.2K |
| 12:09 | 5,121.08 | 5,122.00 | 5,121.08 | 5,121.42 | 30,767.1K |
| 12:10 | 5,121.16 | 5,124.40 | 5,121.16 | 5,124.26 | 58,650.8K |
| 12:11 | 5,124.34 | 5,124.63 | 5,120.03 | 5,121.31 | 63,632.7K |
| 12:12 | 5,121.02 | 5,121.02 | 5,120.40 | 5,120.70 | 47,662.0K |
| 12:13 | 5,118.91 | 5,120.31 | 5,118.02 | 5,119.90 | 48,347.8K |
| 12:14 | 5,120.32 | 5,121.47 | 5,120.32 | 5,121.47 | 47,812.1K |
| 12:15 | 5,121.84 | 5,121.84 | 5,119.83 | 5,120.02 | 45,461.3K |
| 12:16 | 5,120.05 | 5,120.09 | 5,118.41 | 5,119.29 | 69,688.6K |
| 12:17 | 5,118.01 | 5,118.94 | 5,117.52 | 5,117.52 | 31,596.0K |
| 12:18 | 5,117.67 | 5,118.58 | 5,117.03 | 5,118.58 | 59,971.3K |
| 12:19 | 5,118.60 | 5,118.79 | 5,117.87 | 5,118.49 | 26,259.1K |
| 12:20 | 5,118.73 | 5,119.17 | 5,118.65 | 5,119.07 | 33,096.3K |
| 12:21 | 5,119.40 | 5,120.48 | 5,119.20 | 5,119.93 | 35,961.3K |
| 12:22 | 5,120.39 | 5,121.22 | 5,120.39 | 5,121.22 | 36,725.3K |
| 12:23 | 5,121.25 | 5,121.61 | 5,121.04 | 5,121.34 | 48,050.0K |
| 12:24 | 5,121.80 | 5,123.46 | 5,121.80 | 5,123.00 | 67,848.4K |
| 12:25 | 5,122.99 | 5,124.56 | 5,122.99 | 5,124.24 | 49,913.5K |
| 12:26 | 5,124.56 | 5,125.58 | 5,124.25 | 5,125.58 | 51,911.9K |
| 12:27 | 5,125.24 | 5,126.90 | 5,125.09 | 5,125.91 | 79,572.7K |
| 12:28 | 5,126.32 | 5,129.86 | 5,126.32 | 5,129.51 | 69,859.9K |
| 12:29 | 5,130.00 | 5,131.63 | 5,130.00 | 5,131.42 | 66,245.7K |
| 12:30 | 5,131.59 | 5,131.59 | 5,127.99 | 5,127.99 | 67,032.5K |
| 12:31 | 5,128.34 | 5,131.60 | 5,128.30 | 5,130.41 | 50,234.4K |
| 12:32 | 5,130.20 | 5,130.45 | 5,129.23 | 5,129.28 | 40,850.0K |
| 12:33 | 5,128.82 | 5,129.27 | 5,127.68 | 5,128.28 | 65,594.2K |
| 12:34 | 5,128.17 | 5,128.59 | 5,127.81 | 5,127.92 | 36,438.7K |
| 12:35 | 5,127.77 | 5,129.69 | 5,127.64 | 5,128.97 | 64,584.6K |
| 12:36 | 5,129.60 | 5,133.46 | 5,129.60 | 5,133.46 | 176,144.4K |
| 12:37 | 5,132.72 | 5,133.17 | 5,132.41 | 5,132.85 | 71,733.6K |
| 12:38 | 5,132.89 | 5,134.28 | 5,132.89 | 5,133.81 | 54,319.9K |
| 12:39 | 5,132.57 | 5,133.53 | 5,131.34 | 5,132.32 | 45,959.9K |
| 12:40 | 5,132.69 | 5,133.06 | 5,132.35 | 5,132.95 | 31,108.8K |
| 12:41 | 5,133.20 | 5,133.59 | 5,132.53 | 5,132.53 | 44,986.6K |
| 12:42 | 5,132.96 | 5,133.24 | 5,132.54 | 5,132.74 | 24,922.5K |
| 12:43 | 5,132.81 | 5,132.87 | 5,127.79 | 5,129.17 | 80,188.3K |
| 12:44 | 5,128.93 | 5,129.53 | 5,128.44 | 5,129.14 | 56,487.1K |
| 12:45 | 5,128.73 | 5,131.31 | 5,128.73 | 5,131.30 | 47,917.8K |
| 12:46 | 5,131.05 | 5,132.14 | 5,131.05 | 5,131.62 | 41,582.7K |
| 12:47 | 5,132.09 | 5,132.43 | 5,131.58 | 5,131.64 | 38,215.3K |
| 12:48 | 5,132.31 | 5,132.31 | 5,131.25 | 5,131.25 | 65,280.5K |
| 12:49 | 5,131.85 | 5,132.30 | 5,131.60 | 5,132.00 | 38,105.1K |
| 12:50 | 5,131.79 | 5,134.13 | 5,131.79 | 5,134.13 | 39,805.5K |
| 12:51 | 5,134.10 | 5,134.10 | 5,132.43 | 5,132.83 | 22,203.4K |
| 12:52 | 5,132.61 | 5,133.25 | 5,131.84 | 5,131.84 | 21,661.7K |
| 12:53 | 5,131.51 | 5,131.51 | 5,130.85 | 5,131.51 | 31,467.8K |
| 12:54 | 5,131.85 | 5,131.85 | 5,130.39 | 5,130.47 | 38,561.9K |
| 12:55 | 5,130.55 | 5,130.82 | 5,129.55 | 5,130.24 | 40,118.4K |
| 12:56 | 5,129.89 | 5,132.37 | 5,129.89 | 5,132.37 | 42,997.3K |
| 12:57 | 5,132.27 | 5,132.27 | 5,130.07 | 5,130.28 | 109,535.1K |
| 12:58 | 5,130.17 | 5,130.50 | 5,129.37 | 5,129.37 | 75,571.9K |
| 12:59 | 5,129.24 | 5,129.98 | 5,128.47 | 5,128.62 | 93,607.1K |
| 13:00 | 5,128.59 | 5,129.84 | 5,127.03 | 5,127.21 | 162,189.6K |
| 13:01 | 5,126.09 | 5,130.05 | 5,126.09 | 5,130.05 | 67,027.2K |
| 13:02 | 5,129.40 | 5,129.64 | 5,127.30 | 5,127.99 | 48,965.7K |
| 13:03 | 5,127.29 | 5,128.15 | 5,125.44 | 5,125.44 | 40,715.7K |
| 13:04 | 5,124.74 | 5,125.54 | 5,124.30 | 5,125.46 | 83,242.0K |
| 13:05 | 5,125.20 | 5,125.20 | 5,122.00 | 5,122.00 | 86,810.0K |
| 13:06 | 5,121.01 | 5,121.16 | 5,119.79 | 5,120.33 | 50,510.8K |
| 13:07 | 5,120.04 | 5,121.57 | 5,120.04 | 5,121.01 | 65,025.5K |
| 13:08 | 5,121.32 | 5,121.57 | 5,120.81 | 5,120.81 | 30,616.1K |
| 13:09 | 5,120.76 | 5,122.88 | 5,120.45 | 5,122.59 | 72,980.9K |
| 13:10 | 5,123.06 | 5,123.59 | 5,121.52 | 5,121.72 | 28,776.4K |
| 13:11 | 5,121.45 | 5,121.60 | 5,119.76 | 5,120.38 | 79,767.0K |
| 13:12 | 5,120.53 | 5,122.33 | 5,120.53 | 5,121.85 | 46,891.9K |
| 13:13 | 5,122.13 | 5,122.89 | 5,121.08 | 5,122.89 | 48,904.9K |
| 13:14 | 5,122.91 | 5,123.98 | 5,122.33 | 5,123.98 | 84,170.3K |
| 13:15 | 5,124.22 | 5,125.10 | 5,124.22 | 5,124.55 | 46,503.3K |
| 13:16 | 5,123.26 | 5,125.13 | 5,123.26 | 5,125.13 | 58,437.9K |
| 13:17 | 5,124.81 | 5,125.14 | 5,124.18 | 5,124.18 | 50,434.8K |
| 13:18 | 5,124.12 | 5,125.03 | 5,124.12 | 5,124.93 | 44,620.9K |
| 13:19 | 5,124.58 | 5,124.58 | 5,123.41 | 5,123.85 | 32,630.1K |
| 13:20 | 5,124.27 | 5,124.65 | 5,123.80 | 5,123.80 | 39,922.7K |
| 13:21 | 5,124.35 | 5,124.84 | 5,123.77 | 5,124.60 | 25,263.2K |
| 13:22 | 5,126.18 | 5,126.18 | 5,124.91 | 5,124.97 | 73,101.5K |
| 13:23 | 5,123.54 | 5,124.33 | 5,120.10 | 5,120.14 | 89,807.3K |
| 13:24 | 5,120.08 | 5,120.65 | 5,118.36 | 5,118.55 | 72,662.6K |
| 13:25 | 5,119.58 | 5,119.75 | 5,118.71 | 5,119.38 | 50,098.0K |
| 13:26 | 5,119.21 | 5,119.95 | 5,118.93 | 5,119.02 | 23,593.7K |
| 13:27 | 5,118.38 | 5,119.41 | 5,118.01 | 5,119.13 | 52,598.6K |
| 13:28 | 5,119.48 | 5,120.06 | 5,118.98 | 5,118.98 | 31,909.9K |
| 13:29 | 5,119.35 | 5,119.43 | 5,119.05 | 5,119.07 | 21,489.5K |
| 13:30 | 5,118.89 | 5,119.12 | 5,118.54 | 5,118.99 | 45,688.8K |
| 13:31 | 5,120.13 | 5,123.75 | 5,120.13 | 5,123.75 | 113,465.2K |
| 13:32 | 5,123.56 | 5,123.91 | 5,122.02 | 5,122.88 | 60,120.1K |
| 13:33 | 5,122.89 | 5,123.78 | 5,122.80 | 5,123.21 | 28,255.4K |
| 13:34 | 5,123.06 | 5,124.12 | 5,122.33 | 5,124.12 | 21,518.7K |
| 13:35 | 5,123.85 | 5,124.18 | 5,123.73 | 5,123.76 | 21,082.1K |
| 13:36 | 5,123.98 | 5,124.92 | 5,123.98 | 5,124.65 | 60,787.0K |
| 13:37 | 5,124.59 | 5,125.86 | 5,124.59 | 5,125.47 | 83,812.4K |
| 13:38 | 5,126.23 | 5,127.20 | 5,125.77 | 5,125.81 | 65,642.3K |
| 13:39 | 5,124.85 | 5,125.09 | 5,124.24 | 5,124.74 | 33,682.3K |
| 13:40 | 5,124.46 | 5,126.17 | 5,124.46 | 5,125.79 | 58,101.4K |
| 13:41 | 5,125.87 | 5,128.13 | 5,125.87 | 5,128.09 | 96,488.0K |
| 13:42 | 5,128.20 | 5,128.92 | 5,128.20 | 5,128.84 | 37,661.8K |
| 13:43 | 5,128.27 | 5,129.08 | 5,127.52 | 5,129.08 | 54,191.6K |
| 13:44 | 5,129.62 | 5,130.29 | 5,129.52 | 5,129.77 | 71,015.8K |
| 13:45 | 5,129.73 | 5,130.09 | 5,129.11 | 5,129.59 | 45,989.5K |
| 13:46 | 5,129.34 | 5,130.70 | 5,129.34 | 5,130.10 | 43,336.0K |
| 13:47 | 5,131.00 | 5,131.00 | 5,129.70 | 5,129.70 | 43,493.3K |
| 13:48 | 5,128.92 | 5,131.54 | 5,128.92 | 5,130.13 | 63,980.5K |
| 13:49 | 5,130.03 | 5,130.44 | 5,129.37 | 5,129.85 | 43,770.9K |
| 13:50 | 5,128.80 | 5,129.10 | 5,128.16 | 5,128.27 | 57,729.8K |
| 13:51 | 5,127.88 | 5,128.24 | 5,126.35 | 5,126.35 | 86,343.1K |
| 13:52 | 5,126.64 | 5,127.07 | 5,126.26 | 5,126.67 | 64,262.5K |
| 13:53 | 5,126.38 | 5,126.38 | 5,125.59 | 5,125.79 | 31,969.8K |
| 13:54 | 5,125.97 | 5,126.15 | 5,125.02 | 5,125.25 | 27,434.0K |
| 13:55 | 5,125.83 | 5,127.93 | 5,125.81 | 5,127.93 | 30,569.1K |
| 13:56 | 5,128.57 | 5,128.70 | 5,127.95 | 5,128.34 | 40,302.4K |
| 13:57 | 5,128.61 | 5,128.61 | 5,127.82 | 5,128.00 | 20,522.4K |
| 13:58 | 5,128.33 | 5,128.61 | 5,127.62 | 5,127.71 | 24,085.4K |
| 13:59 | 5,127.64 | 5,128.32 | 5,127.26 | 5,128.32 | 30,909.0K |
| 14:00 | 5,128.26 | 5,128.50 | 5,127.01 | 5,127.01 | 63,097.2K |
| 14:01 | 5,127.10 | 5,127.52 | 5,126.56 | 5,126.92 | 33,244.6K |
| 14:02 | 5,126.96 | 5,128.20 | 5,126.94 | 5,128.20 | 41,944.8K |
| 14:03 | 5,128.50 | 5,128.74 | 5,128.23 | 5,128.34 | 18,689.0K |
| 14:04 | 5,128.20 | 5,129.53 | 5,128.14 | 5,129.53 | 31,457.3K |
| 14:05 | 5,129.63 | 5,129.63 | 5,128.11 | 5,128.67 | 32,293.8K |
| 14:06 | 5,128.53 | 5,129.02 | 5,128.53 | 5,128.64 | 34,738.5K |
| 14:07 | 5,128.58 | 5,128.81 | 5,128.36 | 5,128.67 | 15,373.2K |
| 14:08 | 5,128.78 | 5,129.14 | 5,128.11 | 5,129.14 | 18,015.4K |
| 14:09 | 5,129.82 | 5,130.44 | 5,129.76 | 5,130.41 | 52,949.0K |
| 14:10 | 5,130.09 | 5,130.75 | 5,129.86 | 5,130.53 | 32,181.7K |
| 14:11 | 5,130.73 | 5,131.75 | 5,130.60 | 5,131.75 | 68,456.9K |
| 14:12 | 5,132.18 | 5,133.33 | 5,132.18 | 5,133.33 | 44,079.8K |
| 14:13 | 5,133.16 | 5,133.96 | 5,133.16 | 5,133.59 | 54,655.3K |
| 14:14 | 5,134.18 | 5,135.17 | 5,133.98 | 5,134.46 | 42,134.7K |
| 14:15 | 5,135.21 | 5,136.29 | 5,135.16 | 5,136.06 | 78,617.4K |
| 14:16 | 5,136.26 | 5,137.05 | 5,136.26 | 5,136.46 | 75,806.2K |
| 14:17 | 5,136.36 | 5,137.69 | 5,136.11 | 5,137.69 | 121,938.7K |
| 14:18 | 5,137.81 | 5,139.43 | 5,137.81 | 5,139.00 | 109,034.8K |
| 14:19 | 5,139.13 | 5,140.74 | 5,139.11 | 5,140.32 | 95,536.6K |
| 14:20 | 5,140.60 | 5,140.79 | 5,139.79 | 5,140.45 | 50,749.7K |
| 14:21 | 5,140.72 | 5,141.01 | 5,140.10 | 5,140.14 | 47,563.8K |
| 14:22 | 5,140.15 | 5,140.20 | 5,139.27 | 5,139.39 | 39,134.6K |
| 14:23 | 5,138.86 | 5,139.86 | 5,138.86 | 5,139.61 | 24,639.6K |
| 14:24 | 5,139.30 | 5,139.43 | 5,136.45 | 5,136.45 | 75,438.3K |
| 14:25 | 5,136.03 | 5,136.64 | 5,134.39 | 5,134.39 | 77,597.0K |
| 14:26 | 5,133.98 | 5,135.82 | 5,133.98 | 5,135.29 | 47,820.4K |
| 14:27 | 5,135.07 | 5,136.26 | 5,135.00 | 5,136.26 | 34,985.6K |
| 14:28 | 5,136.88 | 5,138.06 | 5,136.72 | 5,137.26 | 32,258.0K |
| 14:29 | 5,137.22 | 5,137.65 | 5,136.37 | 5,137.41 | 39,132.5K |
| 14:30 | 5,136.32 | 5,138.62 | 5,136.04 | 5,138.45 | 31,523.1K |
| 14:31 | 5,138.97 | 5,140.13 | 5,138.89 | 5,139.51 | 51,927.8K |
| 14:32 | 5,139.65 | 5,140.19 | 5,139.20 | 5,140.09 | 48,408.8K |
| 14:33 | 5,139.71 | 5,140.00 | 5,139.71 | 5,139.84 | 24,056.8K |
| 14:34 | 5,139.66 | 5,139.66 | 5,138.68 | 5,138.72 | 31,736.3K |
| 14:35 | 5,138.52 | 5,139.99 | 5,138.52 | 5,139.49 | 52,461.8K |
| 14:36 | 5,139.46 | 5,139.56 | 5,138.71 | 5,138.71 | 46,249.0K |
| 14:37 | 5,138.77 | 5,140.43 | 5,138.77 | 5,140.43 | 31,143.6K |
| 14:38 | 5,140.24 | 5,140.41 | 5,139.75 | 5,140.17 | 22,481.4K |
| 14:39 | 5,140.24 | 5,140.62 | 5,139.97 | 5,140.22 | 30,596.0K |
| 14:40 | 5,140.27 | 5,140.80 | 5,140.06 | 5,140.06 | 44,632.8K |
| 14:41 | 5,139.90 | 5,140.20 | 5,139.64 | 5,139.64 | 32,035.1K |
| 14:42 | 5,139.81 | 5,139.81 | 5,138.23 | 5,138.62 | 51,202.1K |
| 14:43 | 5,138.17 | 5,139.45 | 5,138.17 | 5,139.31 | 30,644.3K |
| 14:44 | 5,138.68 | 5,139.70 | 5,138.67 | 5,139.70 | 19,008.7K |
| 14:45 | 5,139.42 | 5,140.08 | 5,139.35 | 5,139.39 | 67,382.2K |
| 14:46 | 5,138.57 | 5,138.84 | 5,138.17 | 5,138.43 | 90,749.3K |
| 14:47 | 5,137.59 | 5,137.99 | 5,136.94 | 5,136.94 | 68,870.4K |
| 14:48 | 5,136.78 | 5,136.88 | 5,134.13 | 5,136.51 | 113,900.5K |
| 14:49 | 5,136.39 | 5,137.34 | 5,136.39 | 5,137.23 | 34,019.1K |
| 14:50 | 5,137.26 | 5,138.03 | 5,136.78 | 5,137.56 | 65,162.3K |
| 14:51 | 5,137.62 | 5,139.44 | 5,137.62 | 5,139.30 | 136,638.6K |
| 14:52 | 5,138.39 | 5,139.41 | 5,138.21 | 5,138.97 | 112,914.2K |
| 14:53 | 5,139.61 | 5,139.65 | 5,138.92 | 5,139.01 | 63,719.1K |
| 14:54 | 5,137.85 | 5,139.37 | 5,137.85 | 5,139.37 | 38,374.9K |
| 14:55 | 5,139.08 | 5,139.70 | 5,138.88 | 5,139.54 | 81,305.1K |
| 14:56 | 5,139.67 | 5,139.67 | 5,139.26 | 5,139.43 | 25,556.0K |
| 14:57 | 5,139.51 | 5,139.51 | 5,139.16 | 5,139.21 | 47,788.7K |
| 14:58 | 5,139.24 | 5,139.45 | 5,138.47 | 5,138.79 | 55,909.7K |
| 14:59 | 5,138.38 | 5,139.38 | 5,137.77 | 5,139.14 | 140,251.4K |
| 15:00 | 5,139.66 | 5,140.96 | 5,139.33 | 5,140.83 | 83,000.2K |
| 15:01 | 5,140.51 | 5,141.41 | 5,140.51 | 5,141.41 | 68,705.7K |
| 15:02 | 5,141.96 | 5,147.57 | 5,141.96 | 5,147.57 | 558,372.6K |
| 15:03 | 5,147.12 | 5,147.12 | 5,144.38 | 5,145.08 | 194,460.0K |
| 15:04 | 5,144.90 | 5,146.33 | 5,144.90 | 5,146.02 | 74,213.9K |
| 15:05 | 5,143.50 | 5,147.31 | 5,142.26 | 5,146.86 | 92,745.3K |
| 15:06 | 5,147.62 | 5,149.29 | 5,147.42 | 5,148.15 | 167,946.0K |
| 15:07 | 5,147.21 | 5,147.34 | 5,145.25 | 5,146.13 | 91,367.2K |
| 15:08 | 5,146.17 | 5,146.62 | 5,145.36 | 5,146.16 | 72,162.1K |
| 15:09 | 5,147.07 | 5,147.28 | 5,145.32 | 5,145.46 | 37,722.7K |
| 15:10 | 5,145.29 | 5,145.29 | 5,143.93 | 5,145.08 | 60,308.2K |
| 15:11 | 5,144.92 | 5,144.92 | 5,144.03 | 5,144.05 | 69,268.7K |
| 15:12 | 5,143.66 | 5,144.67 | 5,143.66 | 5,144.20 | 87,930.3K |
| 15:13 | 5,143.36 | 5,143.72 | 5,141.85 | 5,143.09 | 93,473.2K |
| 15:14 | 5,143.17 | 5,143.73 | 5,139.79 | 5,139.79 | 107,498.1K |
| 15:15 | 5,139.42 | 5,141.83 | 5,139.42 | 5,141.83 | 66,356.5K |
| 15:16 | 5,141.86 | 5,142.69 | 5,141.68 | 5,142.39 | 22,199.7K |
| 15:17 | 5,142.13 | 5,142.35 | 5,135.60 | 5,135.60 | 72,327.9K |
| 15:18 | 5,134.90 | 5,135.66 | 5,134.17 | 5,134.17 | 81,496.8K |
| 15:19 | 5,134.48 | 5,134.48 | 5,132.33 | 5,132.66 | 58,737.1K |
| 15:20 | 5,132.15 | 5,132.36 | 5,131.49 | 5,131.62 | 61,036.1K |
| 15:21 | 5,135.57 | 5,136.63 | 5,130.24 | 5,131.71 | 77,734.8K |
| 15:22 | 5,133.81 | 5,134.12 | 5,132.96 | 5,133.03 | 56,415.4K |
| 15:23 | 5,133.61 | 5,138.75 | 5,133.61 | 5,136.78 | 89,209.9K |
| 15:24 | 5,136.51 | 5,136.51 | 5,134.16 | 5,135.28 | 39,434.4K |
| 15:25 | 5,135.74 | 5,136.82 | 5,135.67 | 5,136.63 | 18,335.5K |
| 15:26 | 5,137.17 | 5,138.12 | 5,136.87 | 5,137.97 | 22,461.5K |
| 15:27 | 5,136.94 | 5,138.14 | 5,136.64 | 5,138.14 | 18,720.7K |
| 15:28 | 5,138.28 | 5,138.28 | 5,136.96 | 5,137.50 | 35,882.2K |
| 15:29 | 5,137.83 | 5,139.84 | 5,137.83 | 5,139.46 | 23,007.2K |
| 15:30 | 5,139.55 | 5,139.55 | 5,137.44 | 5,137.87 | 27,774.9K |
| 15:31 | 5,137.28 | 5,137.47 | 5,134.98 | 5,135.67 | 49,600.7K |
| 15:32 | 5,135.90 | 5,136.42 | 5,133.73 | 5,134.03 | 44,168.6K |
| 15:33 | 5,134.54 | 5,134.54 | 5,129.27 | 5,129.27 | 212,621.3K |
| 15:34 | 5,129.46 | 5,129.71 | 5,125.10 | 5,125.10 | 227,041.7K |
| 15:35 | 5,125.35 | 5,125.80 | 5,124.36 | 5,125.29 | 89,741.8K |
| 15:36 | 5,125.84 | 5,126.76 | 5,125.78 | 5,126.76 | 54,727.5K |
| 15:37 | 5,126.65 | 5,126.65 | 5,124.38 | 5,124.38 | 111,772.4K |
| 15:38 | 5,122.72 | 5,122.72 | 5,121.49 | 5,121.49 | 86,407.9K |
| 15:39 | 5,121.76 | 5,122.19 | 5,120.56 | 5,121.23 | 107,550.9K |
| 15:40 | 5,123.25 | 5,124.00 | 5,122.90 | 5,122.90 | 78,195.9K |
| 15:41 | 5,123.30 | 5,123.76 | 5,122.59 | 5,123.31 | 45,412.0K |
| 15:42 | 5,123.66 | 5,123.68 | 5,122.38 | 5,122.38 | 43,502.6K |
| 15:43 | 5,123.00 | 5,124.63 | 5,122.72 | 5,123.63 | 47,761.3K |
| 15:44 | 5,124.42 | 5,125.70 | 5,124.42 | 5,125.11 | 34,931.6K |
| 15:45 | 5,125.64 | 5,125.64 | 5,123.40 | 5,123.40 | 50,882.8K |
| 15:46 | 5,122.87 | 5,123.60 | 5,122.28 | 5,122.84 | 82,521.5K |
| 15:47 | 5,122.60 | 5,122.60 | 5,119.08 | 5,119.09 | 89,069.6K |
| 15:48 | 5,118.82 | 5,120.31 | 5,117.79 | 5,120.15 | 113,525.7K |
| 15:49 | 5,119.36 | 5,122.64 | 5,119.36 | 5,122.64 | 75,635.4K |
| 15:50 | 5,122.43 | 5,122.43 | 5,120.44 | 5,120.51 | 31,997.5K |
| 15:51 | 5,120.40 | 5,120.40 | 5,119.39 | 5,119.98 | 36,633.6K |
| 15:52 | 5,119.78 | 5,120.50 | 5,119.58 | 5,120.45 | 24,128.6K |
| 15:53 | 5,120.73 | 5,120.87 | 5,119.91 | 5,119.97 | 31,679.8K |
| 15:54 | 5,119.81 | 5,120.27 | 5,119.59 | 5,119.90 | 18,982.6K |
| 15:55 | 5,119.65 | 5,121.90 | 5,119.65 | 5,121.70 | 33,115.9K |
| 15:56 | 5,121.90 | 5,124.26 | 5,121.71 | 5,124.26 | 48,530.2K |
| 15:57 | 5,123.21 | 5,123.21 | 5,121.58 | 5,121.76 | 40,116.4K |
| 15:58 | 5,122.10 | 5,122.92 | 5,121.25 | 5,121.90 | 68,314.0K |
| 15:59 | 5,124.75 | 5,127.35 | 5,124.08 | 5,127.35 | 217,075.4K |
| 16:00 | 5,127.87 | 5,128.72 | 5,127.50 | 5,127.50 | 153,411.9K |
| 16:01 | 5,126.97 | 5,127.04 | 5,126.39 | 5,126.77 | 46,821.7K |
| 16:02 | 5,125.73 | 5,126.37 | 5,125.30 | 5,125.36 | 44,134.3K |
| 16:03 | 5,124.54 | 5,125.30 | 5,124.10 | 5,125.30 | 38,482.4K |
| 16:04 | 5,125.61 | 5,127.28 | 5,125.46 | 5,127.11 | 60,545.3K |
| 16:05 | 5,127.20 | 5,127.66 | 5,124.63 | 5,125.44 | 81,932.2K |
| 16:06 | 5,125.36 | 5,125.42 | 5,123.93 | 5,124.67 | 21,129.7K |
| 16:07 | 5,124.52 | 5,124.52 | 5,122.60 | 5,122.84 | 57,740.9K |
| 16:08 | 5,123.22 | 5,124.14 | 5,123.03 | 5,124.14 | 29,258.1K |
| 16:09 | 5,124.65 | 5,125.50 | 5,124.36 | 5,124.59 | 49,404.6K |
| 16:10 | 5,124.57 | 5,127.41 | 5,124.23 | 5,127.41 | 89,205.1K |
| 16:11 | 5,127.23 | 5,127.95 | 5,127.20 | 5,127.36 | 81,442.6K |
| 16:12 | 5,127.22 | 5,128.91 | 5,127.22 | 5,128.91 | 22,724.6K |
| 16:13 | 5,127.99 | 5,128.74 | 5,127.77 | 5,127.98 | 38,012.1K |
| 16:14 | 5,128.19 | 5,128.32 | 5,127.54 | 5,127.54 | 54,963.0K |
| 16:15 | 5,127.26 | 5,127.93 | 5,126.87 | 5,127.03 | 37,295.8K |
| 16:16 | 5,127.38 | 5,127.38 | 5,124.31 | 5,125.82 | 68,129.4K |
| 16:17 | 5,126.38 | 5,126.49 | 5,125.57 | 5,126.20 | 26,183.4K |
| 16:18 | 5,126.09 | 5,127.97 | 5,126.09 | 5,127.78 | 61,989.1K |
| 16:19 | 5,127.66 | 5,128.15 | 5,126.77 | 5,126.77 | 23,727.3K |
| 16:20 | 5,127.41 | 5,127.43 | 5,126.45 | 5,126.85 | 63,512.0K |
| 16:21 | 5,127.38 | 5,127.38 | 5,126.65 | 5,126.65 | 35,143.5K |
| 16:22 | 5,126.79 | 5,128.07 | 5,126.79 | 5,128.07 | 26,233.0K |
| 16:23 | 5,128.93 | 5,129.21 | 5,127.86 | 5,127.86 | 24,832.6K |
| 16:24 | 5,128.22 | 5,128.22 | 5,125.84 | 5,125.84 | 28,175.0K |
| 16:25 | 5,126.16 | 5,126.55 | 5,126.16 | 5,126.53 | 26,566.5K |
| 16:26 | 5,126.39 | 5,126.97 | 5,126.15 | 5,126.97 | 24,175.4K |
| 16:27 | 5,126.94 | 5,127.38 | 5,126.22 | 5,126.46 | 36,472.7K |
| 16:28 | 5,126.98 | 5,127.51 | 5,126.65 | 5,126.89 | 21,566.8K |
| 16:29 | 5,126.79 | 5,127.43 | 5,126.15 | 5,127.37 | 46,089.1K |
| 16:30 | 5,127.68 | 5,128.25 | 5,127.68 | 5,127.85 | 28,010.0K |
| 16:31 | 5,128.12 | 5,128.30 | 5,127.86 | 5,128.27 | 16,551.1K |
| 16:32 | 5,128.60 | 5,128.66 | 5,127.39 | 5,127.39 | 38,892.4K |
| 16:33 | 5,127.36 | 5,128.35 | 5,127.20 | 5,128.17 | 31,698.5K |
| 16:34 | 5,128.06 | 5,128.22 | 5,127.62 | 5,128.03 | 18,084.1K |
| 16:35 | 5,128.37 | 5,128.98 | 5,128.37 | 5,128.88 | 42,707.5K |
| 16:36 | 5,128.47 | 5,129.49 | 5,128.47 | 5,129.49 | 38,996.8K |
| 16:37 | 5,129.62 | 5,130.27 | 5,129.56 | 5,130.10 | 35,706.2K |
| 16:38 | 5,130.06 | 5,130.25 | 5,128.62 | 5,128.92 | 55,763.7K |
| 16:39 | 5,128.94 | 5,129.14 | 5,128.62 | 5,128.93 | 27,989.8K |
| 16:40 | 5,128.79 | 5,129.59 | 5,128.79 | 5,129.59 | 107,375.4K |
| 16:41 | 5,129.65 | 5,130.21 | 5,129.47 | 5,129.73 | 40,186.5K |
| 16:42 | 5,129.57 | 5,129.74 | 5,127.63 | 5,127.63 | 61,505.1K |
| 16:43 | 5,128.06 | 5,128.62 | 5,127.22 | 5,127.79 | 55,368.1K |
| 16:44 | 5,128.11 | 5,128.22 | 5,123.01 | 5,123.01 | 129,065.7K |
| 16:45 | 5,122.30 | 5,123.51 | 5,122.30 | 5,122.76 | 39,188.2K |
| 16:46 | 5,122.63 | 5,123.24 | 5,120.79 | 5,121.00 | 72,431.3K |
| 16:47 | 5,119.95 | 5,120.80 | 5,119.95 | 5,120.63 | 46,476.5K |
| 16:48 | 5,120.49 | 5,121.87 | 5,120.49 | 5,121.63 | 38,752.9K |
| 16:49 | 5,122.12 | 5,122.94 | 5,121.75 | 5,122.49 | 55,798.7K |
| 16:50 | 5,122.56 | 5,122.56 | 5,121.38 | 5,122.30 | 70,029.1K |
| 16:51 | 5,122.19 | 5,122.96 | 5,122.07 | 5,122.96 | 34,344.0K |
| 16:52 | 5,123.23 | 5,124.05 | 5,123.20 | 5,123.47 | 86,379.3K |
| 16:53 | 5,123.71 | 5,124.53 | 5,121.71 | 5,121.83 | 55,804.5K |
| 16:54 | 5,121.49 | 5,121.94 | 5,120.82 | 5,120.98 | 38,340.8K |
| 16:55 | 5,121.87 | 5,121.90 | 5,119.26 | 5,119.26 | 34,070.1K |
| 16:56 | 5,119.30 | 5,119.71 | 5,118.25 | 5,118.25 | 45,315.7K |
| 16:57 | 5,117.13 | 5,117.36 | 5,116.05 | 5,117.36 | 148,742.0K |
| 16:58 | 5,116.41 | 5,116.63 | 5,115.24 | 5,115.24 | 41,950.1K |
| 16:59 | 5,115.70 | 5,116.27 | 5,115.69 | 5,116.05 | 18,636.1K |
| 17:00 | 5,115.59 | 5,115.63 | 5,113.80 | 5,113.99 | 33,717.2K |
| 17:01 | 5,113.28 | 5,113.74 | 5,110.43 | 5,110.43 | 91,944.7K |
| 17:02 | 5,109.76 | 5,110.63 | 5,109.76 | 5,110.07 | 48,039.7K |
| 17:03 | 5,111.30 | 5,111.75 | 5,110.41 | 5,111.75 | 55,931.0K |
| 17:04 | 5,111.04 | 5,112.28 | 5,110.77 | 5,112.03 | 65,130.2K |
| 17:05 | 5,111.65 | 5,111.68 | 5,110.09 | 5,111.62 | 49,686.2K |
| 17:06 | 5,112.26 | 5,112.26 | 5,110.60 | 5,110.60 | 30,518.7K |
| 17:07 | 5,110.59 | 5,110.71 | 5,109.87 | 5,110.07 | 28,692.1K |
| 17:08 | 5,110.17 | 5,110.62 | 5,109.12 | 5,109.55 | 56,004.0K |
| 17:09 | 5,109.90 | 5,110.07 | 5,108.17 | 5,108.17 | 67,990.3K |
| 17:10 | 5,107.98 | 5,108.00 | 5,107.28 | 5,108.00 | 62,526.3K |
| 17:11 | 5,108.52 | 5,111.04 | 5,108.13 | 5,111.04 | 42,470.2K |
| 17:12 | 5,111.00 | 5,111.00 | 5,109.54 | 5,109.67 | 31,227.0K |
| 17:13 | 5,109.81 | 5,111.00 | 5,109.81 | 5,110.66 | 13,288.5K |
| 17:14 | 5,110.91 | 5,112.93 | 5,110.91 | 5,112.68 | 23,824.8K |
| 17:15 | 5,112.76 | 5,113.27 | 5,111.06 | 5,111.52 | 25,601.2K |
| 17:16 | 5,110.23 | 5,110.53 | 5,107.45 | 5,107.45 | 29,053.5K |
| 17:17 | 5,107.63 | 5,107.70 | 5,104.82 | 5,104.82 | 63,697.0K |
| 17:18 | 5,105.61 | 5,109.08 | 5,105.13 | 5,108.34 | 475,428.0K |
| 17:19 | 5,108.31 | 5,111.09 | 5,107.97 | 5,111.09 | 67,398.6K |
| 17:20 | 5,111.48 | 5,113.78 | 5,111.48 | 5,112.77 | 69,091.6K |
| 17:21 | 5,112.60 | 5,113.39 | 5,111.90 | 5,112.38 | 37,602.1K |
| 17:22 | 5,111.35 | 5,113.15 | 5,111.24 | 5,112.35 | 23,713.2K |
| 17:23 | 5,112.17 | 5,112.75 | 5,112.04 | 5,112.75 | 17,429.4K |
| 17:24 | 5,112.46 | 5,112.46 | 5,111.54 | 5,111.90 | 28,773.4K |
| 17:25 | 5,111.71 | 5,113.08 | 5,111.71 | 5,112.98 | 36,497.7K |
| 17:26 | 5,112.55 | 5,113.10 | 5,112.07 | 5,113.10 | 25,518.4K |
| 17:27 | 5,113.11 | 5,113.84 | 5,112.80 | 5,113.70 | 40,307.7K |
| 17:28 | 5,113.55 | 5,114.29 | 5,113.55 | 5,114.10 | 13,599.6K |
| 17:29 | 5,114.23 | 5,115.74 | 5,114.23 | 5,115.64 | 16,952.6K |
| 17:30 | 5,115.46 | 5,115.85 | 5,114.93 | 5,115.15 | 19,751.9K |
| 17:31 | 5,115.36 | 5,116.84 | 5,115.36 | 5,116.69 | 27,104.0K |
| 17:32 | 5,116.69 | 5,117.10 | 5,115.90 | 5,117.03 | 37,070.6K |
| 17:33 | 5,116.89 | 5,116.97 | 5,114.19 | 5,114.19 | 60,541.6K |
| 17:34 | 5,114.25 | 5,114.79 | 5,114.18 | 5,114.41 | 10,395.8K |
| 17:35 | 5,114.24 | 5,114.98 | 5,113.91 | 5,114.93 | 9,112.8K |
| 17:36 | 5,115.37 | 5,115.37 | 5,114.20 | 5,114.20 | 21,539.4K |
| 17:37 | 5,114.16 | 5,114.88 | 5,114.08 | 5,114.39 | 21,166.4K |
| 17:38 | 5,114.65 | 5,114.77 | 5,113.89 | 5,114.45 | 40,192.5K |
| 17:39 | 5,114.17 | 5,114.18 | 5,112.86 | 5,112.97 | 44,425.6K |
| 17:40 | 5,113.09 | 5,113.17 | 5,112.51 | 5,112.85 | 38,087.1K |
| 17:41 | 5,113.15 | 5,114.56 | 5,113.15 | 5,114.56 | 38,523.0K |
| 17:42 | 5,114.78 | 5,115.09 | 5,113.92 | 5,114.37 | 23,166.4K |
| 17:43 | 5,114.15 | 5,114.26 | 5,113.25 | 5,113.38 | 21,324.8K |
| 17:44 | 5,113.45 | 5,113.45 | 5,112.04 | 5,112.07 | 16,530.9K |
| 17:45 | 5,112.26 | 5,112.47 | 5,111.44 | 5,111.95 | 34,014.9K |
| 17:46 | 5,112.40 | 5,112.69 | 5,111.77 | 5,112.38 | 19,281.4K |
| 17:47 | 5,112.23 | 5,112.28 | 5,111.81 | 5,111.89 | 30,099.7K |
| 17:48 | 5,111.93 | 5,113.42 | 5,111.93 | 5,113.42 | 29,099.2K |
| 17:49 | 5,113.21 | 5,113.95 | 5,113.19 | 5,113.91 | 29,552.6K |
| 17:50 | 5,113.66 | 5,114.39 | 5,113.11 | 5,114.29 | 20,910.2K |
| 17:51 | 5,114.74 | 5,115.07 | 5,114.41 | 5,114.66 | 21,251.4K |
| 17:52 | 5,114.62 | 5,114.97 | 5,114.12 | 5,114.42 | 22,671.2K |
| 17:53 | 5,114.83 | 5,114.83 | 5,110.43 | 5,110.44 | 101,466.8K |
| 17:54 | 5,110.30 | 5,110.30 | 5,109.45 | 5,109.96 | 29,923.6K |
| 17:55 | 5,109.71 | 5,109.99 | 5,109.47 | 5,109.49 | 87,709.4K |
| 17:56 | 5,109.59 | 5,109.59 | 5,107.97 | 5,108.84 | 72,708.1K |
| 17:57 | 5,108.48 | 5,108.86 | 5,108.26 | 5,108.63 | 27,366.6K |
| 17:58 | 5,108.94 | 5,109.58 | 5,108.67 | 5,109.49 | 25,927.1K |
| 17:59 | 5,109.07 | 5,111.43 | 5,109.07 | 5,111.43 | 20,737.2K |
| 18:00 | 5,111.07 | 5,112.31 | 5,110.43 | 5,112.31 | 64,889.4K |
| 18:01 | 5,112.82 | 5,114.75 | 5,112.58 | 5,114.71 | 37,526.0K |
| 18:02 | 5,113.91 | 5,113.91 | 5,112.34 | 5,112.34 | 31,190.7K |
| 18:03 | 5,112.04 | 5,112.48 | 5,109.92 | 5,109.93 | 37,577.8K |
| 18:04 | 5,110.08 | 5,110.67 | 5,110.08 | 5,110.22 | 31,253.3K |
| 18:05 | 5,110.46 | 5,112.80 | 5,110.46 | 5,112.70 | 23,987.5K |
| 18:06 | 5,112.86 | 5,113.10 | 5,112.44 | 5,112.44 | 16,622.3K |
| 18:07 | 5,112.36 | 5,112.78 | 5,110.94 | 5,111.14 | 18,964.5K |
| 18:08 | 5,111.52 | 5,112.69 | 5,111.32 | 5,112.69 | 19,555.8K |
| 18:09 | 5,113.12 | 5,114.02 | 5,113.08 | 5,114.02 | 24,436.3K |
| 18:10 | 5,113.21 | 5,114.34 | 5,112.87 | 5,113.84 | 43,113.3K |
| 18:11 | 5,114.11 | 5,115.47 | 5,113.66 | 5,115.47 | 23,925.6K |
| 18:12 | 5,115.62 | 5,117.70 | 5,115.27 | 5,117.21 | 25,840.4K |
| 18:13 | 5,117.46 | 5,117.46 | 5,116.23 | 5,116.77 | 32,916.9K |
| 18:14 | 5,117.66 | 5,118.67 | 5,117.23 | 5,118.67 | 47,200.2K |
| 18:15 | 5,118.70 | 5,120.68 | 5,118.03 | 5,118.03 | 28,762.7K |
| 18:16 | 5,118.00 | 5,119.54 | 5,117.97 | 5,119.32 | 44,589.5K |
| 18:17 | 5,119.64 | 5,120.60 | 5,119.46 | 5,119.96 | 19,653.0K |
| 18:18 | 5,120.30 | 5,120.44 | 5,119.56 | 5,120.30 | 28,539.7K |
| 18:19 | 5,120.89 | 5,120.91 | 5,120.26 | 5,120.74 | 46,714.4K |
| 18:20 | 5,121.03 | 5,123.62 | 5,121.03 | 5,123.53 | 109,339.8K |
| 18:21 | 5,122.98 | 5,123.39 | 5,122.53 | 5,122.61 | 138,612.1K |
| 18:22 | 5,122.61 | 5,122.61 | 5,120.37 | 5,120.90 | 53,024.3K |
| 18:23 | 5,121.63 | 5,123.47 | 5,121.63 | 5,123.13 | 50,739.9K |
| 18:24 | 5,123.14 | 5,124.29 | 5,122.95 | 5,123.41 | 43,114.5K |
| 18:25 | 5,122.92 | 5,123.08 | 5,122.07 | 5,122.07 | 48,924.2K |
| 18:26 | 5,121.95 | 5,122.21 | 5,121.80 | 5,122.02 | 38,860.0K |
| 18:27 | 5,122.20 | 5,123.72 | 5,121.91 | 5,123.55 | 50,558.8K |
| 18:28 | 5,123.38 | 5,123.38 | 5,122.12 | 5,122.12 | 36,538.1K |
| 18:29 | 5,122.23 | 5,123.46 | 5,122.23 | 5,123.08 | 40,198.7K |
| 18:30 | 5,123.24 | 5,124.39 | 5,123.24 | 5,123.51 | 55,951.7K |
| 18:31 | 5,123.04 | 5,123.37 | 5,122.20 | 5,122.26 | 22,569.6K |
| 18:32 | 5,122.26 | 5,122.32 | 5,121.11 | 5,121.11 | 50,798.1K |
| 18:33 | 5,120.76 | 5,120.93 | 5,119.98 | 5,119.98 | 41,789.0K |
| 18:34 | 5,120.74 | 5,120.74 | 5,119.18 | 5,119.18 | 43,076.6K |
| 18:35 | 5,119.16 | 5,119.51 | 5,117.94 | 5,117.94 | 37,240.3K |
| 18:36 | 5,119.32 | 5,119.39 | 5,118.26 | 5,118.73 | 29,158.3K |
| 18:37 | 5,118.85 | 5,119.62 | 5,118.36 | 5,119.26 | 121,460.9K |
| 18:38 | 5,119.31 | 5,121.15 | 5,119.31 | 5,120.88 | 57,866.6K |
| 18:39 | 5,120.82 | 5,121.49 | 5,120.77 | 5,120.81 | 37,077.0K |
| 18:40 | 5,120.88 | 5,120.88 | 5,120.88 | 5,120.88 | 3,803.1K |
| 18:51 | 5,121.94 | 5,121.94 | 5,121.94 | 5,121.94 | 290,764.5K |