332.40
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 239.00 | 239.00 | 239.00 | 239.00 | 4.0K |
| 10:05 | 240.50 | 240.50 | 240.50 | 240.50 | 4.0K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 14:15 | 245.00 | 245.00 | 245.00 | 245.00 | 12.4K |
| 14:20 | 245.00 | 245.00 | 245.00 | 245.00 | 13.6K |
| 14:25 | 249.55 | 250.00 | 249.55 | 250.00 | 2.0K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |