MKP Mobility Ltd (MKPM)

MKPM
🏛️ Inde →
119.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-26 25.60 25.60 25.60 25.60 0.0M
2022-12-19 25.60 25.60 25.60 25.60 0.0M
2022-12-12 25.60 25.60 25.60 25.60 0.0M
2022-11-28 25.60 25.60 25.60 25.60 0.0M
2022-11-14 25.60 25.60 25.60 25.60 0.0M
2022-11-07 24.40 24.40 24.40 24.40 0.0M
2022-10-31 24.40 24.40 24.40 24.40 0.0M
2022-10-10 24.40 24.40 24.40 24.40 0.0M
2022-10-03 24.40 24.40 24.40 24.40 0.0M
2022-09-26 24.40 24.40 24.40 24.40 0.0M
2022-09-19 24.40 24.40 24.40 24.40 0.0M
2022-09-12 23.25 23.25 23.25 23.25 0.0M
2022-09-05 23.25 23.25 23.25 23.25 0.0M
2022-08-08 23.25 23.25 23.25 23.25 0.0M
2022-07-25 22.15 22.15 22.15 22.15 0.0M
2022-07-11 22.15 22.15 22.15 22.15 0.0M
2022-06-27 21.10 21.10 21.10 21.10 0.0M
2022-06-13 21.10 21.10 21.10 21.10 0.0M
2022-05-30 20.10 20.10 20.10 20.10 0.0M
2022-05-23 20.10 20.10 20.10 20.10 0.0M
2022-05-09 20.10 20.10 20.10 20.10 0.0M
2022-05-02 20.10 20.10 20.10 20.10 0.0M
2022-04-25 20.11 20.11 20.11 20.11 0.0M
2022-04-18 20.11 20.11 20.11 20.11 0.0M
2022-04-11 19.16 19.16 19.16 19.16 0.0M
2022-04-08 18.25 18.25 18.25 18.25 0.0M
2022-04-07 17.39 17.39 17.39 17.39 0.0M
2022-04-06 16.57 16.57 16.57 16.57 0.0M
2022-04-05 15.79 15.79 15.79 15.79 0.0M
2022-04-04 15.04 15.04 15.04 15.04 0.0M
2022-04-01 14.33 14.33 14.33 14.33 0.0M
2022-03-31 13.10 13.65 13.10 13.65 0.0M
2022-03-28 13.00 13.00 13.00 13.00 0.0M
2022-03-23 12.30 12.86 12.30 12.86 0.0M
2022-03-22 12.25 12.25 12.25 12.25 0.0M
2022-03-16 12.60 12.60 12.00 12.00 0.0M
2022-03-07 12.60 12.60 12.60 12.60 0.0M
2022-03-04 13.25 13.25 13.25 13.25 0.0M
2022-02-24 13.90 13.90 13.90 13.90 0.0M
2022-02-23 14.00 14.60 14.00 14.60 0.0M
2022-02-22 14.00 14.00 14.00 14.00 0.0M
2022-02-21 13.35 13.35 13.35 13.35 0.0M
2022-02-18 13.50 13.50 13.50 13.50 0.0M
2022-02-17 14.00 14.00 14.00 14.00 0.0M
2022-02-14 14.50 14.50 14.50 14.50 0.0M
2022-02-07 15.25 15.25 15.25 15.25 0.0M
2022-01-31 16.00 16.60 16.00 16.00 0.0M
2022-01-24 17.50 17.50 16.70 16.70 0.0M
2022-01-17 17.80 17.80 17.50 17.50 0.0M
2022-01-10 18.40 18.40 18.40 18.40 0.0M
2022-01-03 18.80 18.80 18.80 18.80 0.0M