13,070.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,915.00 | 4,925.00 | 4,878.00 | 4,879.00 | 28.5K |
| 09:05 | 4,882.00 | 4,882.00 | 4,843.00 | 4,860.00 | 11.5K |
| 09:10 | 4,862.00 | 4,864.00 | 4,846.00 | 4,846.00 | 5.7K |
| 09:15 | 4,851.00 | 4,851.00 | 4,825.00 | 4,825.00 | 8.6K |
| 09:20 | 4,820.00 | 4,825.00 | 4,810.00 | 4,812.00 | 6.8K |
| 09:25 | 4,810.00 | 4,818.00 | 4,791.00 | 4,797.00 | 12.7K |
| 09:30 | 4,802.00 | 4,818.00 | 4,800.00 | 4,813.00 | 6.6K |
| 09:35 | 4,814.00 | 4,814.00 | 4,807.00 | 4,812.00 | 3.0K |
| 09:40 | 4,810.00 | 4,815.00 | 4,810.00 | 4,813.00 | 3.4K |
| 09:45 | 4,812.00 | 4,821.00 | 4,812.00 | 4,815.00 | 5.0K |
| 09:50 | 4,819.00 | 4,819.00 | 4,803.00 | 4,803.00 | 5.1K |
| 09:55 | 4,801.00 | 4,808.00 | 4,795.00 | 4,807.00 | 7.0K |
| 10:00 | 4,809.00 | 4,822.00 | 4,809.00 | 4,821.00 | 5.2K |
| 10:05 | 4,820.00 | 4,826.00 | 4,819.00 | 4,824.00 | 4.8K |
| 10:10 | 4,825.00 | 4,834.00 | 4,823.00 | 4,834.00 | 3.9K |
| 10:15 | 4,835.00 | 4,845.00 | 4,831.00 | 4,831.00 | 5.3K |
| 10:20 | 4,837.00 | 4,838.00 | 4,834.00 | 4,836.00 | 1.8K |
| 10:25 | 4,837.00 | 4,838.00 | 4,828.00 | 4,829.00 | 3.5K |
| 10:30 | 4,827.00 | 4,839.00 | 4,822.00 | 4,837.00 | 4.6K |
| 10:35 | 4,837.00 | 4,840.00 | 4,833.00 | 4,833.00 | 1.8K |
| 10:40 | 4,832.00 | 4,833.00 | 4,828.00 | 4,829.00 | 3.2K |
| 10:45 | 4,828.00 | 4,837.00 | 4,828.00 | 4,835.00 | 3.0K |
| 10:50 | 4,834.00 | 4,842.00 | 4,831.00 | 4,831.00 | 5.7K |
| 10:55 | 4,831.00 | 4,831.00 | 4,826.00 | 4,826.00 | 2.1K |
| 11:00 | 4,826.00 | 4,829.00 | 4,823.00 | 4,826.00 | 6.2K |
| 11:05 | 4,827.00 | 4,827.00 | 4,819.00 | 4,820.00 | 4.5K |
| 11:10 | 4,820.00 | 4,827.00 | 4,820.00 | 4,822.00 | 3.9K |
| 11:15 | 4,821.00 | 4,824.00 | 4,819.00 | 4,824.00 | 3.6K |
| 11:20 | 4,825.00 | 4,825.00 | 4,812.00 | 4,817.00 | 4.9K |
| 11:25 | 4,818.00 | 4,822.00 | 4,815.00 | 4,820.00 | 1.8K |
| 11:30 | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 1.0K |
| 12:30 | 4,808.00 | 4,816.00 | 4,807.00 | 4,807.00 | 13.9K |
| 12:35 | 4,805.00 | 4,806.00 | 4,800.00 | 4,802.00 | 4.7K |
| 12:40 | 4,798.00 | 4,804.00 | 4,798.00 | 4,801.00 | 6.8K |
| 12:45 | 4,801.00 | 4,801.00 | 4,797.00 | 4,801.00 | 6.6K |
| 12:50 | 4,802.00 | 4,805.00 | 4,795.00 | 4,795.00 | 7.0K |
| 12:55 | 4,793.00 | 4,798.00 | 4,793.00 | 4,796.00 | 4.8K |
| 13:00 | 4,794.00 | 4,803.00 | 4,794.00 | 4,801.00 | 5.6K |
| 13:05 | 4,802.00 | 4,809.00 | 4,800.00 | 4,809.00 | 7.5K |
| 13:10 | 4,806.00 | 4,812.00 | 4,805.00 | 4,807.00 | 5.5K |
| 13:15 | 4,806.00 | 4,806.00 | 4,796.00 | 4,797.00 | 3.9K |
| 13:20 | 4,798.00 | 4,800.00 | 4,795.00 | 4,798.00 | 5.0K |
| 13:25 | 4,802.00 | 4,806.00 | 4,800.00 | 4,804.00 | 6.4K |
| 13:30 | 4,804.00 | 4,805.00 | 4,801.00 | 4,802.00 | 3.5K |
| 13:35 | 4,803.00 | 4,807.00 | 4,801.00 | 4,801.00 | 3.2K |
| 13:40 | 4,800.00 | 4,804.00 | 4,800.00 | 4,802.00 | 4.3K |
| 13:45 | 4,801.00 | 4,802.00 | 4,801.00 | 4,801.00 | 1.5K |
| 13:50 | 4,803.00 | 4,812.00 | 4,803.00 | 4,812.00 | 5.7K |
| 13:55 | 4,813.00 | 4,818.00 | 4,811.00 | 4,816.00 | 3.8K |
| 14:00 | 4,816.00 | 4,818.00 | 4,812.00 | 4,815.00 | 4.4K |
| 14:05 | 4,815.00 | 4,816.00 | 4,814.00 | 4,815.00 | 1.8K |
| 14:10 | 4,817.00 | 4,820.00 | 4,817.00 | 4,819.00 | 3.2K |
| 14:15 | 4,818.00 | 4,826.00 | 4,818.00 | 4,820.00 | 6.4K |
| 14:20 | 4,822.00 | 4,824.00 | 4,820.00 | 4,823.00 | 3.6K |
| 14:25 | 4,823.00 | 4,825.00 | 4,818.00 | 4,820.00 | 7.3K |
| 14:30 | 4,822.00 | 4,831.00 | 4,819.00 | 4,831.00 | 7.8K |
| 14:35 | 4,832.00 | 4,834.00 | 4,831.00 | 4,833.00 | 2.2K |
| 14:40 | 4,833.00 | 4,834.00 | 4,821.00 | 4,822.00 | 7.9K |
| 14:45 | 4,822.00 | 4,829.00 | 4,819.00 | 4,828.00 | 5.6K |
| 14:50 | 4,829.00 | 4,829.00 | 4,818.00 | 4,820.00 | 4.4K |
| 14:55 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 5.6K |
| 15:00 | 4,826.00 | 4,829.00 | 4,823.00 | 4,825.00 | 7.0K |
| 15:05 | 4,823.00 | 4,823.00 | 4,815.00 | 4,815.00 | 6.2K |
| 15:10 | 4,821.00 | 4,822.00 | 4,811.00 | 4,811.00 | 8.7K |
| 15:15 | 4,812.00 | 4,812.00 | 4,803.00 | 4,805.00 | 10.6K |
| 15:20 | 4,805.00 | 4,806.00 | 4,795.00 | 4,798.00 | 12.1K |
| 15:30 | 4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | 84.7K |