825.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 850.00 | 850.00 | 812.00 | 825.00 | 0.2M |
| 2025-09-25 | 835.00 | 880.00 | 824.00 | 880.00 | 0.2M |
| 2025-09-24 | 801.00 | 810.00 | 788.00 | 800.00 | 0.0M |
| 2025-09-22 | 800.00 | 808.00 | 796.00 | 802.00 | 0.0M |
| 2025-09-19 | 802.00 | 810.00 | 780.00 | 792.00 | 0.1M |
| 2025-09-18 | 800.00 | 811.00 | 797.00 | 800.00 | 0.0M |
| 2025-09-17 | 820.00 | 820.00 | 800.00 | 802.00 | 0.0M |
| 2025-09-16 | 834.00 | 839.00 | 805.00 | 822.00 | 0.1M |
| 2025-09-12 | 837.00 | 843.00 | 810.00 | 840.00 | 0.1M |
| 2025-09-11 | 870.00 | 875.00 | 835.00 | 835.00 | 0.1M |
| 2025-09-10 | 902.00 | 920.00 | 873.00 | 885.00 | 0.1M |
| 2025-09-09 | 928.00 | 943.00 | 882.00 | 893.00 | 0.2M |
| 2025-09-08 | 939.00 | 942.00 | 917.00 | 922.00 | 0.2M |
| 2025-09-05 | 890.00 | 968.00 | 867.00 | 938.00 | 0.3M |
| 2025-09-04 | 841.00 | 897.00 | 825.00 | 883.00 | 0.3M |
| 2025-09-03 | 845.00 | 845.00 | 832.00 | 840.00 | 0.1M |
| 2025-09-02 | 843.00 | 864.00 | 826.00 | 839.00 | 0.2M |
| 2025-09-01 | 815.00 | 815.00 | 785.00 | 814.00 | 0.1M |
| 2025-08-29 | 820.00 | 829.00 | 787.00 | 814.00 | 0.1M |
| 2025-08-28 | 760.00 | 840.00 | 754.00 | 818.00 | 0.2M |
| 2025-08-27 | 739.00 | 754.00 | 730.00 | 750.00 | 0.1M |
| 2025-08-26 | 735.00 | 738.00 | 723.00 | 729.00 | 0.0M |
| 2025-08-25 | 722.00 | 750.00 | 722.00 | 735.00 | 0.0M |
| 2025-08-22 | 742.00 | 742.00 | 721.00 | 722.00 | 0.0M |
| 2025-08-21 | 754.00 | 754.00 | 731.00 | 731.00 | 0.0M |
| 2025-08-20 | 731.00 | 748.00 | 725.00 | 747.00 | 0.1M |
| 2025-08-19 | 734.00 | 737.00 | 718.00 | 726.00 | 0.3M |
| 2025-08-18 | 780.00 | 830.00 | 751.00 | 785.00 | 0.5M |
| 2025-08-15 | 693.00 | 730.00 | 693.00 | 730.00 | 0.1M |
| 2025-08-14 | 681.00 | 691.00 | 681.00 | 686.00 | 0.0M |
| 2025-08-13 | 693.00 | 700.00 | 658.00 | 683.00 | 0.0M |
| 2025-08-12 | 680.00 | 692.00 | 662.00 | 674.00 | 0.0M |
| 2025-08-08 | 674.00 | 679.00 | 666.00 | 678.00 | 0.0M |
| 2025-08-07 | 666.00 | 674.00 | 666.00 | 674.00 | 0.0M |
| 2025-08-06 | 666.00 | 667.00 | 656.00 | 666.00 | 0.0M |
| 2025-08-05 | 650.00 | 666.00 | 650.00 | 663.00 | 0.0M |
| 2025-08-04 | 648.00 | 649.00 | 641.00 | 646.00 | 0.0M |
| 2025-08-01 | 645.00 | 649.00 | 643.00 | 649.00 | 0.0M |
| 2025-07-31 | 646.00 | 646.00 | 642.00 | 642.00 | 0.0M |
| 2025-07-30 | 646.00 | 648.00 | 644.00 | 647.00 | 0.0M |
| 2025-07-29 | 647.00 | 647.00 | 639.00 | 646.00 | 0.0M |
| 2025-07-28 | 649.00 | 650.00 | 642.00 | 645.00 | 0.0M |
| 2025-07-25 | 642.00 | 649.00 | 636.00 | 649.00 | 0.0M |
| 2025-07-24 | 637.00 | 647.00 | 636.00 | 642.00 | 0.0M |
| 2025-07-23 | 643.00 | 645.00 | 641.00 | 641.00 | 0.0M |
| 2025-07-22 | 646.00 | 650.00 | 635.00 | 635.00 | 0.0M |
| 2025-07-18 | 649.00 | 653.00 | 645.00 | 651.00 | 0.0M |
| 2025-07-17 | 650.00 | 650.00 | 647.00 | 647.00 | 0.0M |
| 2025-07-16 | 649.00 | 649.00 | 647.00 | 647.00 | 0.0M |
| 2025-07-15 | 650.00 | 653.00 | 644.00 | 644.00 | 0.0M |
| 2025-07-14 | 650.00 | 650.00 | 648.00 | 649.00 | 0.0M |
| 2025-07-11 | 648.00 | 650.00 | 648.00 | 648.00 | 0.0M |
| 2025-07-10 | 648.00 | 649.00 | 644.00 | 648.00 | 0.0M |
| 2025-07-09 | 639.00 | 644.00 | 639.00 | 644.00 | 0.0M |
| 2025-07-08 | 632.00 | 639.00 | 632.00 | 636.00 | 0.0M |
| 2025-07-07 | 629.00 | 634.00 | 629.00 | 631.00 | 0.0M |
| 2025-07-04 | 623.00 | 626.00 | 623.00 | 624.00 | 0.0M |
| 2025-07-03 | 616.00 | 622.00 | 616.00 | 621.00 | 0.0M |
| 2025-07-02 | 616.00 | 617.00 | 615.00 | 615.00 | 0.0M |
| 2025-07-01 | 619.00 | 621.00 | 615.00 | 617.00 | 0.0M |
| 2025-06-30 | 618.00 | 622.00 | 616.00 | 619.00 | 0.0M |
| 2025-06-27 | 624.00 | 625.00 | 621.00 | 622.00 | 0.0M |
| 2025-06-26 | 622.00 | 627.00 | 621.00 | 624.00 | 0.0M |
| 2025-06-25 | 628.00 | 630.00 | 627.00 | 627.00 | 0.0M |
| 2025-06-24 | 636.00 | 638.00 | 626.00 | 631.00 | 0.0M |
| 2025-06-23 | 626.00 | 631.00 | 623.00 | 630.00 | 0.0M |
| 2025-06-20 | 647.00 | 647.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-19 | 641.00 | 651.00 | 641.00 | 643.00 | 0.0M |
| 2025-06-18 | 643.00 | 647.00 | 639.00 | 641.00 | 0.0M |
| 2025-06-17 | 636.00 | 644.00 | 634.00 | 638.00 | 0.0M |
| 2025-06-16 | 633.00 | 639.00 | 627.00 | 636.00 | 0.0M |
| 2025-06-13 | 638.00 | 644.00 | 630.00 | 636.00 | 0.0M |
| 2025-06-12 | 639.00 | 648.00 | 639.00 | 642.00 | 0.0M |
| 2025-06-11 | 645.00 | 649.00 | 639.00 | 641.00 | 0.0M |
| 2025-06-10 | 655.00 | 660.00 | 645.00 | 647.00 | 0.0M |
| 2025-06-09 | 636.00 | 654.00 | 635.00 | 654.00 | 0.0M |
| 2025-06-06 | 625.00 | 632.00 | 620.00 | 626.00 | 0.0M |
| 2025-06-05 | 635.00 | 635.00 | 625.00 | 625.00 | 0.0M |
| 2025-06-04 | 618.00 | 635.00 | 614.00 | 635.00 | 0.0M |
| 2025-06-03 | 611.00 | 618.00 | 608.00 | 611.00 | 0.0M |
| 2025-06-02 | 617.00 | 617.00 | 609.00 | 613.00 | 0.0M |
| 2025-05-30 | 604.00 | 620.00 | 604.00 | 613.00 | 0.0M |
| 2025-05-29 | 608.00 | 615.00 | 608.00 | 610.00 | 0.0M |
| 2025-05-28 | 604.00 | 618.00 | 604.00 | 607.00 | 0.0M |
| 2025-05-27 | 609.00 | 610.00 | 604.00 | 604.00 | 0.0M |
| 2025-05-26 | 608.00 | 611.00 | 603.00 | 609.00 | 0.0M |
| 2025-05-23 | 608.00 | 609.00 | 603.00 | 605.00 | 0.0M |
| 2025-05-22 | 607.00 | 610.00 | 607.00 | 608.00 | 0.0M |
| 2025-05-21 | 618.00 | 618.00 | 609.00 | 609.00 | 0.0M |
| 2025-05-20 | 621.00 | 624.00 | 617.00 | 621.00 | 0.0M |
| 2025-05-19 | 621.00 | 627.00 | 617.00 | 622.00 | 0.0M |
| 2025-05-16 | 621.00 | 627.00 | 620.00 | 621.00 | 0.0M |
| 2025-05-15 | 639.00 | 640.00 | 623.00 | 625.00 | 0.0M |
| 2025-05-14 | 625.00 | 639.00 | 623.00 | 636.00 | 0.0M |
| 2025-05-13 | 620.00 | 625.00 | 616.00 | 625.00 | 0.0M |
| 2025-05-12 | 610.00 | 627.00 | 606.00 | 615.00 | 0.0M |
| 2025-05-09 | 613.00 | 624.00 | 611.00 | 620.00 | 0.0M |
| 2025-05-08 | 607.00 | 616.00 | 606.00 | 616.00 | 0.0M |
| 2025-05-07 | 606.00 | 612.00 | 606.00 | 607.00 | 0.0M |
| 2025-05-02 | 613.00 | 613.00 | 605.00 | 607.00 | 0.0M |
| 2025-05-01 | 609.00 | 619.00 | 608.00 | 608.00 | 0.0M |
| 2025-04-30 | 618.00 | 619.00 | 604.00 | 619.00 | 0.0M |
| 2025-04-28 | 609.00 | 615.00 | 605.00 | 612.00 | 0.0M |
| 2025-04-25 | 607.00 | 614.00 | 602.00 | 603.00 | 0.0M |
| 2025-04-24 | 618.00 | 618.00 | 607.00 | 607.00 | 0.0M |
| 2025-04-23 | 615.00 | 617.00 | 612.00 | 617.00 | 0.0M |
| 2025-04-22 | 618.00 | 618.00 | 610.00 | 612.00 | 0.0M |
| 2025-04-21 | 616.00 | 618.00 | 609.00 | 617.00 | 0.0M |
| 2025-04-18 | 610.00 | 618.00 | 610.00 | 618.00 | 0.0M |
| 2025-04-17 | 585.00 | 610.00 | 585.00 | 604.00 | 0.0M |
| 2025-04-16 | 595.00 | 595.00 | 589.00 | 590.00 | 0.0M |
| 2025-04-15 | 601.00 | 606.00 | 595.00 | 595.00 | 0.0M |
| 2025-04-14 | 597.00 | 605.00 | 597.00 | 601.00 | 0.0M |
| 2025-04-11 | 585.00 | 600.00 | 576.00 | 589.00 | 0.0M |
| 2025-04-10 | 559.00 | 595.00 | 559.00 | 585.00 | 0.0M |
| 2025-04-09 | 520.00 | 557.00 | 520.00 | 549.00 | 0.0M |
| 2025-04-08 | 536.00 | 560.00 | 536.00 | 553.00 | 0.0M |
| 2025-04-07 | 545.00 | 545.00 | 484.00 | 526.00 | 0.1M |
| 2025-04-04 | 594.00 | 604.00 | 571.00 | 584.00 | 0.1M |
| 2025-04-03 | 595.00 | 613.00 | 595.00 | 599.00 | 0.0M |
| 2025-04-02 | 625.00 | 629.00 | 614.00 | 621.00 | 0.0M |
| 2025-04-01 | 620.00 | 626.00 | 614.00 | 624.00 | 0.0M |
| 2025-03-31 | 600.00 | 617.00 | 595.00 | 611.00 | 0.0M |
| 2025-03-28 | 621.00 | 625.00 | 612.00 | 614.00 | 0.0M |
| 2025-03-27 | 622.00 | 628.00 | 621.00 | 623.00 | 0.0M |
| 2025-03-26 | 616.00 | 630.00 | 616.00 | 621.00 | 0.0M |
| 2025-03-25 | 617.00 | 622.00 | 611.00 | 617.00 | 0.0M |
| 2025-03-24 | 621.00 | 623.00 | 617.00 | 618.00 | 0.0M |
| 2025-03-21 | 640.00 | 640.00 | 621.00 | 621.00 | 0.0M |
| 2025-03-19 | 640.00 | 640.00 | 629.00 | 629.00 | 0.0M |
| 2025-03-18 | 671.00 | 671.00 | 645.00 | 645.00 | 0.1M |
| 2025-03-17 | 624.00 | 650.00 | 624.00 | 650.00 | 0.1M |
| 2025-03-14 | 614.00 | 614.00 | 609.00 | 609.00 | 0.0M |
| 2025-03-13 | 617.00 | 623.00 | 607.00 | 609.00 | 0.0M |
| 2025-03-12 | 607.00 | 618.00 | 604.00 | 611.00 | 0.0M |
| 2025-03-11 | 607.00 | 614.00 | 603.00 | 609.00 | 0.0M |
| 2025-03-10 | 604.00 | 617.00 | 600.00 | 615.00 | 0.0M |
| 2025-03-07 | 586.00 | 600.00 | 582.00 | 600.00 | 0.0M |
| 2025-03-06 | 586.00 | 596.00 | 580.00 | 591.00 | 0.0M |
| 2025-03-05 | 564.00 | 581.00 | 564.00 | 579.00 | 0.0M |
| 2025-03-04 | 574.00 | 575.00 | 569.00 | 570.00 | 0.0M |
| 2025-03-03 | 583.00 | 587.00 | 575.00 | 575.00 | 0.0M |
| 2025-02-28 | 591.00 | 591.00 | 573.00 | 583.00 | 0.0M |
| 2025-02-27 | 570.00 | 601.00 | 570.00 | 588.00 | 0.0M |
| 2025-02-26 | 581.00 | 581.00 | 567.00 | 573.00 | 0.0M |
| 2025-02-25 | 580.00 | 587.00 | 580.00 | 586.00 | 0.0M |
| 2025-02-21 | 595.00 | 595.00 | 584.00 | 586.00 | 0.0M |
| 2025-02-20 | 586.00 | 595.00 | 586.00 | 593.00 | 0.0M |
| 2025-02-19 | 594.00 | 598.00 | 592.00 | 595.00 | 0.0M |
| 2025-02-18 | 585.00 | 604.00 | 585.00 | 597.00 | 0.0M |
| 2025-02-17 | 583.00 | 589.00 | 579.00 | 587.00 | 0.0M |
| 2025-02-14 | 585.00 | 585.00 | 574.00 | 578.00 | 0.0M |
| 2025-02-13 | 587.00 | 595.00 | 585.00 | 585.00 | 0.0M |
| 2025-02-12 | 577.00 | 592.00 | 574.00 | 592.00 | 0.0M |
| 2025-02-10 | 579.00 | 580.00 | 571.00 | 577.00 | 0.0M |
| 2025-02-07 | 573.00 | 580.00 | 570.00 | 571.00 | 0.0M |
| 2025-02-06 | 568.00 | 576.00 | 568.00 | 576.00 | 0.0M |
| 2025-02-05 | 580.00 | 580.00 | 568.00 | 568.00 | 0.0M |
| 2025-02-04 | 563.00 | 581.00 | 563.00 | 578.00 | 0.0M |
| 2025-02-03 | 570.00 | 575.00 | 560.00 | 560.00 | 0.1M |
| 2025-01-31 | 592.00 | 593.00 | 576.00 | 576.00 | 0.0M |
| 2025-01-30 | 607.00 | 613.00 | 591.00 | 592.00 | 0.0M |
| 2025-01-29 | 616.00 | 618.00 | 602.00 | 605.00 | 0.1M |
| 2025-01-28 | 590.00 | 621.00 | 587.00 | 615.00 | 0.1M |
| 2025-01-27 | 588.00 | 599.00 | 581.00 | 593.00 | 0.1M |
| 2025-01-24 | 600.00 | 600.00 | 581.00 | 581.00 | 0.1M |
| 2025-01-23 | 616.00 | 622.00 | 590.00 | 600.00 | 0.3M |
| 2025-01-22 | 646.00 | 646.00 | 636.00 | 646.00 | 0.3M |
| 2025-01-21 | 555.00 | 555.00 | 546.00 | 546.00 | 0.0M |
| 2025-01-20 | 554.00 | 556.00 | 545.00 | 555.00 | 0.0M |
| 2025-01-17 | 541.00 | 551.00 | 541.00 | 551.00 | 0.0M |
| 2025-01-16 | 542.00 | 550.00 | 538.00 | 541.00 | 0.0M |
| 2025-01-15 | 528.00 | 539.00 | 528.00 | 536.00 | 0.0M |
| 2025-01-14 | 535.00 | 535.00 | 522.00 | 526.00 | 0.0M |
| 2025-01-10 | 529.00 | 532.00 | 523.00 | 529.00 | 0.0M |
| 2025-01-09 | 533.00 | 533.00 | 522.00 | 522.00 | 0.0M |
| 2025-01-08 | 529.00 | 532.00 | 526.00 | 526.00 | 0.0M |
| 2025-01-07 | 528.00 | 530.00 | 517.00 | 527.00 | 0.0M |
| 2025-01-06 | 523.00 | 533.00 | 521.00 | 527.00 | 0.0M |