MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Corée du Sud →
9,555.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,465.00 9,475.00 9,460.00 9,470.00 21.4K
09:05 9,465.00 9,475.00 9,465.00 9,465.00 16.4K
09:10 9,465.00 9,480.00 9,465.00 9,475.00 17.3K
09:15 9,475.00 9,480.00 9,470.00 9,480.00 14.7K
09:20 9,480.00 9,480.00 9,475.00 9,475.00 3.2K
09:25 9,475.00 9,485.00 9,475.00 9,480.00 29.0K
09:30 9,480.00 9,485.00 9,480.00 9,485.00 4.7K
09:35 9,485.00 9,485.00 9,480.00 9,480.00 3.4K
09:40 9,480.00 9,485.00 9,475.00 9,477.00 2.8K
09:45 9,477.00 9,480.00 9,475.00 9,480.00 5.4K
09:50 9,475.00 9,480.00 9,470.00 9,480.00 11.6K
09:55 9,480.00 9,480.00 9,470.00 9,475.00 3.9K
10:00 9,475.00 9,480.00 9,470.00 9,480.00 2.5K
10:05 9,470.00 9,480.00 9,470.00 9,472.00 3.8K
10:10 9,475.00 9,480.00 9,470.00 9,480.00 6.0K
10:15 9,480.00 9,480.00 9,475.00 9,480.00 2.3K
10:20 9,480.00 9,480.00 9,475.00 9,480.00 3.3K
10:25 9,480.00 9,480.00 9,475.00 9,480.00 2.7K
10:30 9,480.00 9,480.00 9,475.00 9,480.00 2.6K
10:35 9,480.00 9,480.00 9,475.00 9,475.00 2.4K
10:40 9,477.00 9,480.00 9,475.00 9,480.00 2.6K
10:45 9,475.00 9,480.00 9,475.00 9,475.00 5.3K
10:50 9,475.00 9,475.00 9,465.00 9,465.00 7.5K
10:55 9,470.00 9,475.00 9,465.00 9,475.00 27.1K
11:00 9,480.00 9,480.00 9,475.00 9,477.00 7.0K
11:05 9,475.00 9,480.00 9,475.00 9,480.00 6.9K
11:10 9,480.00 9,485.00 9,475.00 9,475.00 31.0K
11:15 9,475.00 9,480.00 9,475.00 9,480.00 1.9K
11:20 9,475.00 9,480.00 9,475.00 9,475.00 1.0K
11:25 9,475.00 9,480.00 9,475.00 9,477.00 0.6K
11:30 9,477.00 9,477.00 9,475.00 9,475.00 3.3K
11:35 9,475.00 9,485.00 9,475.00 9,480.00 35.0K
11:40 9,480.00 9,485.00 9,480.00 9,485.00 0.9K
11:45 9,485.00 9,485.00 9,475.00 9,485.00 2.3K
11:50 9,485.00 9,485.00 9,480.00 9,480.00 0.5K
11:55 9,480.00 9,485.00 9,475.00 9,475.00 3.9K
12:00 9,475.00 9,480.00 9,475.00 9,475.00 1.4K
12:05 9,475.00 9,485.00 9,475.00 9,480.00 5.2K
12:10 9,480.00 9,485.00 9,480.00 9,485.00 2.3K
12:15 9,485.00 9,485.00 9,480.00 9,480.00 2.1K
12:20 9,480.00 9,485.00 9,480.00 9,485.00 1.7K
12:25 9,485.00 9,485.00 9,480.00 9,480.00 5.5K
12:30 9,485.00 9,485.00 9,475.00 9,485.00 2.8K
12:35 9,480.00 9,485.00 9,475.00 9,480.00 3.1K
12:40 9,480.00 9,485.00 9,480.00 9,480.00 32.2K
12:45 9,477.00 9,477.00 9,475.00 9,477.00 1.6K
12:50 9,477.00 9,485.00 9,475.00 9,485.00 7.1K
12:55 9,485.00 9,485.00 9,480.00 9,480.00 0.5K
13:00 9,485.00 9,485.00 9,480.00 9,480.00 1.5K
13:05 9,480.00 9,485.00 9,480.00 9,485.00 1.3K
13:10 9,480.00 9,485.00 9,480.00 9,485.00 1.8K
13:15 9,480.00 9,485.00 9,480.00 9,480.00 1.7K
13:20 9,480.00 9,480.00 9,480.00 9,480.00 1.3K
13:25 9,480.00 9,480.00 9,475.00 9,480.00 2.0K
13:30 9,475.00 9,480.00 9,475.00 9,480.00 0.8K
13:35 9,480.00 9,480.00 9,475.00 9,480.00 0.6K
13:40 9,480.00 9,480.00 9,475.00 9,480.00 0.8K
13:45 9,480.00 9,480.00 9,475.00 9,475.00 11.7K
13:50 9,477.00 9,480.00 9,475.00 9,480.00 0.1K
13:55 9,475.00 9,485.00 9,475.00 9,485.00 10.0K
14:00 9,480.00 9,485.00 9,480.00 9,485.00 1.0K
14:05 9,485.00 9,485.00 9,480.00 9,480.00 0.7K
14:10 9,485.00 9,485.00 9,480.00 9,480.00 0.4K
14:15 9,480.00 9,485.00 9,480.00 9,480.00 2.5K
14:20 9,485.00 9,485.00 9,480.00 9,480.00 3.8K
14:25 9,480.00 9,485.00 9,480.00 9,480.00 1.1K
14:30 9,485.00 9,485.00 9,480.00 9,480.00 3.6K
14:35 9,480.00 9,485.00 9,480.00 9,485.00 0.5K
14:40 9,480.00 9,485.00 9,480.00 9,480.00 1.3K
14:45 9,485.00 9,485.00 9,480.00 9,485.00 3.1K
14:50 9,480.00 9,485.00 9,480.00 9,480.00 2.7K
14:55 9,480.00 9,485.00 9,480.00 9,485.00 13.7K
15:00 9,485.00 9,490.00 9,480.00 9,490.00 0.6K
15:05 9,485.00 9,490.00 9,485.00 9,485.00 5.2K
15:10 9,485.00 9,490.00 9,485.00 9,485.00 1.4K
15:15 9,485.00 9,495.00 9,485.00 9,495.00 18.5K
15:25 9,490.00 9,490.00 9,490.00 9,490.00 28.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible