MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ Corée du Sud →
101,295.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101,295.00 101,295.00 101,290.00 101,295.00 44.7K
09:01 101,292.00 101,292.00 101,292.00 101,292.00 1.0K
09:02 101,290.00 101,292.00 101,290.00 101,292.00 0.4K
09:03 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
09:04 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
09:05 101,295.00 101,295.00 101,292.00 101,295.00 0.1K
09:06 101,292.00 101,295.00 101,292.00 101,292.00 0.1K
09:07 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
09:08 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
09:09 101,295.00 101,295.00 101,292.00 101,292.00 0.2K
09:10 101,292.00 101,295.00 101,292.00 101,292.00 1.0K
09:11 101,295.00 101,295.00 101,292.00 101,292.00 0.6K
09:12 101,292.00 101,295.00 101,292.00 101,292.00 0.8K
09:13 101,295.00 101,295.00 101,290.00 101,290.00 0.8K
09:14 101,292.00 101,295.00 101,290.00 101,295.00 0.5K
09:15 101,295.00 101,295.00 101,290.00 101,290.00 0.9K
09:16 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
09:17 101,292.00 101,292.00 101,290.00 101,292.00 0.5K
09:18 101,290.00 101,292.00 101,290.00 101,292.00 0.2K
09:19 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
09:20 101,295.00 101,295.00 101,292.00 101,295.00 0.0K
09:21 101,295.00 101,295.00 101,292.00 101,292.00 0.4K
09:22 101,292.00 101,292.00 101,292.00 101,292.00 0.7K
09:23 101,292.00 101,292.00 101,290.00 101,292.00 0.8K
09:24 101,292.00 101,295.00 101,290.00 101,295.00 1.4K
09:25 101,292.00 101,295.00 101,290.00 101,290.00 0.6K
09:26 101,295.00 101,295.00 101,290.00 101,292.00 2.0K
09:27 101,292.00 101,295.00 101,290.00 101,292.00 5.1K
09:28 101,295.00 101,295.00 101,290.00 101,295.00 1.0K
09:29 101,290.00 101,292.00 101,290.00 101,290.00 0.3K
09:30 101,292.00 101,292.00 101,290.00 101,292.00 0.8K
09:31 101,290.00 101,295.00 101,290.00 101,292.00 0.9K
09:32 101,295.00 101,295.00 101,290.00 101,292.00 1.6K
09:33 101,290.00 101,292.00 101,290.00 101,292.00 0.8K
09:34 101,295.00 101,295.00 101,292.00 101,295.00 0.5K
09:35 101,295.00 101,295.00 101,292.00 101,295.00 0.8K
09:36 101,292.00 101,292.00 101,290.00 101,292.00 1.4K
09:37 101,292.00 101,292.00 101,290.00 101,290.00 0.6K
09:38 101,290.00 101,292.00 101,290.00 101,292.00 0.4K
09:39 101,290.00 101,295.00 101,290.00 101,292.00 1.1K
09:40 101,295.00 101,295.00 101,290.00 101,292.00 1.3K
09:41 101,295.00 101,295.00 101,292.00 101,292.00 0.2K
09:42 101,292.00 101,295.00 101,292.00 101,295.00 0.8K
09:43 101,292.00 101,292.00 101,290.00 101,290.00 1.5K
09:44 101,292.00 101,292.00 101,290.00 101,290.00 1.2K
09:45 101,290.00 101,295.00 101,290.00 101,292.00 0.8K
09:46 101,290.00 101,292.00 101,290.00 101,292.00 0.3K
09:47 101,290.00 101,295.00 101,290.00 101,295.00 0.9K
09:48 101,290.00 101,295.00 101,290.00 101,290.00 0.4K
09:49 101,292.00 101,292.00 101,290.00 101,290.00 0.8K
09:50 101,290.00 101,292.00 101,290.00 101,290.00 0.3K
09:51 101,290.00 101,292.00 101,290.00 101,290.00 0.3K
09:53 101,292.00 101,292.00 101,290.00 101,292.00 0.5K
09:54 101,292.00 101,292.00 101,290.00 101,290.00 0.2K
09:55 101,290.00 101,295.00 101,290.00 101,295.00 0.4K
09:56 101,292.00 101,295.00 101,292.00 101,292.00 0.2K
09:57 101,295.00 101,295.00 101,292.00 101,295.00 0.3K
09:58 101,295.00 101,295.00 101,292.00 101,292.00 0.4K
09:59 101,292.00 101,295.00 101,292.00 101,292.00 0.8K
10:00 101,295.00 101,295.00 101,292.00 101,292.00 0.5K
10:01 101,295.00 101,295.00 101,292.00 101,292.00 0.2K
10:02 101,295.00 101,295.00 101,292.00 101,292.00 0.2K
10:03 101,295.00 101,295.00 101,292.00 101,295.00 0.3K
10:04 101,292.00 101,295.00 101,290.00 101,290.00 0.3K
10:05 101,292.00 101,292.00 101,290.00 101,290.00 0.3K
10:06 101,292.00 101,292.00 101,290.00 101,292.00 0.3K
10:07 101,290.00 101,292.00 101,290.00 101,290.00 0.8K
10:08 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
10:09 101,290.00 101,292.00 101,290.00 101,292.00 0.2K
10:10 101,292.00 101,292.00 101,290.00 101,290.00 0.2K
10:11 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
10:12 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
10:13 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
10:14 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
10:15 101,290.00 101,290.00 101,290.00 101,290.00 0.4K
10:16 101,290.00 101,292.00 101,290.00 101,290.00 0.2K
10:17 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
10:18 101,292.00 101,292.00 101,290.00 101,290.00 0.3K
10:19 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
10:20 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
10:21 101,292.00 101,292.00 101,292.00 101,292.00 0.3K
10:22 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
10:23 101,295.00 101,295.00 101,292.00 101,292.00 0.2K
10:24 101,295.00 101,295.00 101,292.00 101,292.00 0.1K
10:25 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
10:26 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
10:27 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
10:28 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
10:29 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
10:31 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
10:32 101,295.00 101,295.00 101,292.00 101,292.00 0.1K
10:33 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
10:34 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
10:35 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
10:36 101,292.00 101,295.00 101,292.00 101,292.00 0.0K
10:37 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
10:38 101,295.00 101,295.00 101,292.00 101,295.00 0.3K
10:40 101,292.00 101,295.00 101,292.00 101,292.00 0.2K
10:44 101,292.00 101,292.00 101,290.00 101,290.00 0.2K
10:45 101,290.00 101,290.00 101,290.00 101,290.00 0.3K
10:46 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
10:47 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
10:49 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
10:50 101,292.00 101,292.00 101,290.00 101,290.00 0.0K
10:51 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
10:52 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
10:54 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
10:55 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
10:56 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
10:57 101,290.00 101,292.00 101,290.00 101,292.00 0.0K
10:58 101,292.00 101,292.00 101,290.00 101,292.00 0.3K
10:59 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
11:00 101,290.00 101,292.00 101,290.00 101,290.00 0.0K
11:01 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
11:02 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
11:03 101,292.00 101,295.00 101,292.00 101,295.00 0.4K
11:04 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
11:05 101,292.00 101,295.00 101,292.00 101,292.00 0.4K
11:06 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
11:07 101,290.00 101,290.00 101,290.00 101,290.00 0.2K
11:08 101,292.00 101,292.00 101,290.00 101,290.00 0.0K
11:09 101,290.00 101,292.00 101,290.00 101,290.00 0.0K
11:10 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
11:11 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
11:12 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
11:13 101,292.00 101,295.00 101,292.00 101,295.00 0.1K
11:14 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
11:16 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
11:17 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
11:18 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
11:23 101,295.00 101,295.00 101,290.00 101,290.00 2.2K
11:25 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
11:26 101,292.00 101,295.00 101,292.00 101,295.00 0.2K
11:28 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
11:29 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
11:32 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
11:34 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
11:35 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
11:38 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
11:40 101,295.00 101,295.00 101,292.00 101,292.00 0.0K
11:41 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
11:42 101,292.00 101,295.00 101,292.00 101,295.00 0.0K
11:43 101,292.00 101,295.00 101,292.00 101,295.00 0.1K
11:44 101,292.00 101,292.00 101,290.00 101,292.00 0.1K
11:45 101,292.00 101,295.00 101,292.00 101,295.00 0.1K
11:46 101,292.00 101,295.00 101,290.00 101,295.00 1.1K
11:47 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
11:48 101,290.00 101,292.00 101,290.00 101,292.00 0.0K
11:49 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
11:52 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
11:53 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
11:54 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
11:55 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
11:56 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
11:57 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
11:58 101,295.00 101,295.00 101,290.00 101,290.00 0.9K
11:59 101,290.00 101,295.00 101,290.00 101,295.00 0.1K
12:03 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
12:04 101,290.00 101,292.00 101,290.00 101,292.00 0.5K
12:05 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:07 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
12:08 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:10 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
12:11 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:12 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
12:13 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:14 101,292.00 101,292.00 101,290.00 101,290.00 0.0K
12:16 101,290.00 101,292.00 101,290.00 101,292.00 0.0K
12:17 101,292.00 101,292.00 101,290.00 101,290.00 4.9K
12:18 101,290.00 101,295.00 101,290.00 101,295.00 0.5K
12:19 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:22 101,292.00 101,295.00 101,290.00 101,290.00 0.5K
12:23 101,292.00 101,295.00 101,292.00 101,295.00 0.1K
12:24 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
12:25 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:27 101,295.00 101,295.00 101,295.00 101,295.00 0.2K
12:28 101,295.00 101,295.00 101,292.00 101,295.00 0.2K
12:29 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
12:30 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:31 101,292.00 101,295.00 101,292.00 101,295.00 0.3K
12:33 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
12:34 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:36 101,292.00 101,295.00 101,292.00 101,295.00 0.1K
12:37 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
12:38 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:39 101,292.00 101,295.00 101,292.00 101,295.00 0.0K
12:40 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:41 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
12:42 101,292.00 101,295.00 101,292.00 101,295.00 0.0K
12:43 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
12:45 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:47 101,292.00 101,295.00 101,292.00 101,292.00 0.2K
12:49 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:50 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
12:53 101,292.00 101,292.00 101,292.00 101,292.00 0.2K
12:55 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
12:57 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
13:00 101,292.00 101,292.00 101,290.00 101,290.00 0.2K
13:01 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
13:02 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
13:03 101,292.00 101,292.00 101,290.00 101,290.00 0.2K
13:04 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:07 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
13:09 101,292.00 101,292.00 101,290.00 101,290.00 0.0K
13:10 101,290.00 101,295.00 101,290.00 101,290.00 0.5K
13:12 101,290.00 101,295.00 101,290.00 101,290.00 0.1K
13:13 101,290.00 101,290.00 101,290.00 101,290.00 0.2K
13:15 101,290.00 101,290.00 101,290.00 101,290.00 0.4K
13:17 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:18 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:19 101,295.00 101,295.00 101,295.00 101,295.00 0.6K
13:22 101,290.00 101,292.00 101,290.00 101,292.00 0.3K
13:23 101,292.00 101,292.00 101,290.00 101,290.00 0.2K
13:25 101,290.00 101,290.00 101,290.00 101,290.00 0.2K
13:26 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:28 101,295.00 101,295.00 101,290.00 101,295.00 0.5K
13:29 101,290.00 101,295.00 101,290.00 101,295.00 0.0K
13:31 101,295.00 101,295.00 101,295.00 101,295.00 0.3K
13:32 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
13:33 101,295.00 101,295.00 101,290.00 101,295.00 0.3K
13:34 101,290.00 101,295.00 101,290.00 101,295.00 0.3K
13:35 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:36 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:37 101,290.00 101,290.00 101,290.00 101,290.00 0.2K
13:38 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:40 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:43 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
13:44 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
13:45 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
13:46 101,292.00 101,295.00 101,290.00 101,295.00 2.4K
13:47 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
13:48 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
13:49 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:50 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
13:51 101,295.00 101,295.00 101,295.00 101,295.00 1.0K
13:52 101,292.00 101,295.00 101,292.00 101,295.00 0.1K
13:53 101,295.00 101,295.00 101,295.00 101,295.00 0.2K
13:54 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
13:55 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
13:56 101,295.00 101,295.00 101,295.00 101,295.00 0.4K
13:57 101,295.00 101,295.00 101,292.00 101,292.00 0.9K
14:01 101,292.00 101,295.00 101,290.00 101,295.00 0.0K
14:02 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
14:03 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
14:04 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
14:05 101,295.00 101,295.00 101,290.00 101,295.00 1.4K
14:06 101,290.00 101,295.00 101,290.00 101,295.00 0.1K
14:07 101,295.00 101,295.00 101,290.00 101,290.00 0.1K
14:08 101,290.00 101,295.00 101,290.00 101,295.00 0.5K
14:10 101,292.00 101,295.00 101,290.00 101,290.00 0.2K
14:11 101,295.00 101,295.00 101,292.00 101,295.00 0.3K
14:12 101,290.00 101,290.00 101,290.00 101,290.00 0.3K
14:13 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
14:14 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
14:16 101,295.00 101,295.00 101,292.00 101,292.00 0.3K
14:17 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
14:18 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
14:19 101,295.00 101,295.00 101,295.00 101,295.00 0.1K
14:20 101,295.00 101,295.00 101,290.00 101,290.00 0.0K
14:21 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
14:22 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
14:23 101,295.00 101,295.00 101,290.00 101,295.00 0.1K
14:24 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
14:25 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
14:26 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
14:27 101,295.00 101,295.00 101,292.00 101,292.00 0.1K
14:28 101,292.00 101,292.00 101,292.00 101,292.00 0.1K
14:29 101,292.00 101,292.00 101,292.00 101,292.00 0.2K
14:30 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
14:32 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
14:33 101,295.00 101,295.00 101,295.00 101,295.00 0.3K
14:34 101,292.00 101,292.00 101,292.00 101,292.00 0.4K
14:36 101,290.00 101,290.00 101,290.00 101,290.00 0.1K
14:38 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
14:39 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
14:40 101,292.00 101,292.00 101,290.00 101,290.00 0.1K
14:41 101,292.00 101,292.00 101,290.00 101,292.00 0.1K
14:42 101,292.00 101,292.00 101,290.00 101,292.00 0.0K
14:44 101,290.00 101,292.00 101,290.00 101,290.00 0.2K
14:45 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
14:46 101,290.00 101,292.00 101,290.00 101,290.00 0.1K
14:47 101,292.00 101,292.00 101,290.00 101,290.00 0.0K
14:48 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
14:49 101,292.00 101,295.00 101,292.00 101,295.00 0.0K
14:52 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
14:53 101,292.00 101,295.00 101,292.00 101,295.00 0.0K
14:54 101,292.00 101,295.00 101,292.00 101,295.00 0.0K
14:55 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
14:56 101,292.00 101,295.00 101,292.00 101,295.00 0.0K
14:57 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
14:58 101,295.00 101,295.00 101,292.00 101,292.00 0.1K
14:59 101,295.00 101,295.00 101,292.00 101,292.00 0.4K
15:00 101,295.00 101,295.00 101,292.00 101,292.00 0.1K
15:01 101,292.00 101,292.00 101,292.00 101,292.00 0.2K
15:02 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
15:03 101,295.00 101,295.00 101,295.00 101,295.00 0.3K
15:04 101,295.00 101,295.00 101,295.00 101,295.00 0.0K
15:05 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
15:06 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
15:07 101,295.00 101,295.00 101,292.00 101,292.00 0.1K
15:08 101,292.00 101,292.00 101,292.00 101,292.00 0.0K
15:09 101,295.00 101,295.00 101,292.00 101,295.00 0.6K
15:10 101,295.00 101,295.00 101,292.00 101,292.00 1.5K
15:12 101,290.00 101,292.00 101,290.00 101,292.00 0.1K
15:13 101,292.00 101,292.00 101,290.00 101,290.00 0.5K
15:14 101,290.00 101,290.00 101,290.00 101,290.00 0.0K
15:15 101,292.00 101,292.00 101,290.00 101,290.00 0.0K
15:16 101,290.00 101,292.00 101,290.00 101,290.00 0.0K
15:17 101,290.00 101,290.00 101,290.00 101,290.00 0.6K
15:18 101,292.00 101,292.00 101,290.00 101,290.00 0.2K
15:19 101,290.00 101,290.00 101,290.00 101,290.00 0.3K
15:29 101,295.00 101,295.00 101,295.00 101,295.00 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 101,295.00 101,295.00 101,290.00 101,295.00 0.1M
2025-09-25 101,290.00 101,290.00 101,285.00 101,285.00 0.2M
2025-09-24 101,265.00 101,265.00 101,255.00 101,265.00 0.1M
2025-09-23 101,255.00 101,255.00 101,250.00 101,250.00 0.2M
2025-09-22 101,250.00 101,250.00 101,245.00 101,250.00 0.2M
2025-09-19 101,240.00 101,240.00 101,235.00 101,240.00 0.2M
2025-09-18 101,235.00 101,235.00 101,230.00 101,230.00 0.1M
2025-09-17 101,210.00 101,210.00 101,205.00 101,210.00 0.1M
2025-09-16 101,205.00 101,205.00 101,200.00 101,205.00 0.1M
2025-09-15 101,195.00 101,195.00 101,190.00 101,190.00 0.1M
2025-09-12 101,185.00 101,190.00 101,185.00 101,190.00 0.2M
2025-09-11 101,180.00 101,180.00 101,175.00 101,180.00 0.1M
2025-09-10 101,155.00 101,155.00 101,150.00 101,155.00 0.1M
2025-09-09 101,150.00 101,150.00 101,145.00 101,145.00 0.1M
2025-09-08 101,140.00 101,140.00 101,135.00 101,140.00 0.1M
2025-09-05 101,140.00 101,140.00 101,135.00 101,135.00 0.1M
2025-09-04 101,130.00 101,130.00 101,125.00 101,130.00 0.1M
2025-09-03 101,110.00 101,110.00 101,105.00 101,110.00 0.1M
2025-09-02 101,105.00 101,105.00 101,095.00 101,095.00 0.1M
2025-09-01 101,090.00 101,090.00 101,085.00 101,090.00 0.1M
2025-08-29 101,080.00 101,080.00 101,075.00 101,080.00 0.1M
2025-08-28 101,070.00 101,070.00 101,060.00 101,065.00 0.1M
2025-08-27 101,055.00 101,055.00 101,050.00 101,050.00 0.1M
2025-08-26 101,050.00 101,050.00 101,045.00 101,050.00 0.1M
2025-08-25 101,040.00 101,045.00 101,040.00 101,045.00 0.1M
2025-08-22 101,040.00 101,040.00 101,035.00 101,040.00 0.1M
2025-08-21 101,035.00 101,035.00 101,022.00 101,030.00 0.1M
2025-08-20 101,005.00 101,010.00 101,000.00 101,010.00 0.1M
2025-08-19 100,995.00 100,995.00 100,990.00 100,995.00 0.1M
2025-08-18 100,990.00 100,990.00 100,985.00 100,990.00 0.1M
2025-08-14 100,990.00 100,990.00 100,985.00 100,990.00 0.1M
2025-08-13 100,980.00 100,980.00 100,975.00 100,980.00 0.1M
2025-08-12 100,950.00 100,950.00 100,945.00 100,950.00 0.1M
2025-08-11 100,935.00 100,940.00 100,930.00 100,940.00 0.1M
2025-08-08 100,935.00 100,935.00 100,925.00 100,935.00 0.1M
2025-08-07 100,920.00 100,925.00 100,910.00 100,925.00 0.1M
2025-08-06 101,000.00 101,000.00 100,900.00 100,905.00 0.1M
2025-08-05 100,915.00 100,915.00 100,620.00 100,895.00 0.1M
2025-08-04 100,890.00 100,890.00 100,880.00 100,885.00 0.1M
2025-08-01 100,880.00 100,880.00 100,870.00 100,880.00 0.1M
2025-07-31 100,870.00 100,870.00 100,865.00 100,870.00 0.1M
2025-07-30 100,850.00 100,850.00 100,845.00 100,850.00 0.1M
2025-07-29 100,845.00 100,845.00 100,840.00 100,845.00 0.1M
2025-07-28 100,835.00 100,835.00 100,825.00 100,830.00 0.1M
2025-07-25 100,835.00 100,840.00 100,825.00 100,830.00 0.3M
2025-07-24 100,815.00 100,815.00 100,810.00 100,815.00 0.1M
2025-07-23 100,805.00 100,805.00 100,800.00 100,805.00 0.1M
2025-07-22 100,795.00 100,795.00 100,790.00 100,795.00 0.1M
2025-07-21 100,785.00 100,785.00 100,780.00 100,785.00 0.1M
2025-07-18 100,780.00 100,780.00 100,775.00 100,780.00 0.0M
2025-07-17 100,770.00 100,770.00 100,765.00 100,770.00 0.1M
2025-07-16 100,750.00 100,750.00 100,745.00 100,750.00 0.0M
2025-07-15 100,735.00 100,745.00 100,735.00 100,745.00 0.1M
2025-07-14 100,730.00 100,735.00 100,730.00 100,735.00 0.0M
2025-07-11 100,725.00 100,730.00 100,725.00 100,730.00 0.0M
2025-07-10 100,715.00 100,720.00 100,715.00 100,720.00 0.1M
2025-07-09 100,695.00 100,700.00 100,695.00 100,700.00 0.0M
2025-07-08 100,685.00 100,690.00 100,685.00 100,690.00 0.0M
2025-07-07 100,685.00 100,685.00 100,680.00 100,680.00 0.1M
2025-07-04 100,680.00 100,680.00 100,675.00 100,680.00 0.1M
2025-07-03 100,665.00 100,665.00 100,660.00 100,665.00 0.3M
2025-07-02 100,640.00 100,645.00 100,640.00 100,645.00 0.1M
2025-07-01 100,630.00 100,635.00 100,630.00 100,635.00 0.0M
2025-06-30 100,615.00 100,620.00 100,615.00 100,620.00 0.0M
2025-06-27 100,615.00 100,615.00 100,610.00 100,615.00 0.1M
2025-06-26 100,605.00 100,610.00 100,605.00 100,610.00 0.0M
2025-06-25 100,580.00 100,585.00 100,580.00 100,585.00 0.0M
2025-06-24 100,575.00 100,585.00 100,575.00 100,580.00 0.1M
2025-06-23 100,565.00 100,575.00 100,560.00 100,575.00 0.0M
2025-06-20 100,575.00 100,575.00 100,570.00 100,575.00 0.0M
2025-06-19 100,565.00 100,565.00 100,555.00 100,565.00 0.0M
2025-06-18 100,535.00 100,540.00 100,535.00 100,540.00 0.1M
2025-06-17 100,530.00 100,535.00 100,530.00 100,535.00 0.0M
2025-06-16 100,520.00 100,525.00 100,520.00 100,525.00 0.0M
2025-06-13 100,515.00 100,515.00 100,510.00 100,515.00 0.0M
2025-06-12 100,510.00 100,510.00 100,500.00 100,510.00 0.0M
2025-06-11 100,475.00 100,480.00 100,475.00 100,480.00 0.0M
2025-06-10 100,465.00 100,470.00 100,460.00 100,470.00 0.0M
2025-06-09 100,455.00 100,460.00 100,450.00 100,460.00 0.0M
2025-06-05 100,445.00 100,450.00 100,440.00 100,445.00 0.0M
2025-06-04 100,440.00 100,445.00 100,435.00 100,440.00 0.0M
2025-06-02 100,410.00 100,410.00 100,405.00 100,410.00 0.0M
2025-05-30 100,355.00 100,385.00 100,355.00 100,385.00 0.0M
2025-05-29 100,355.00 100,360.00 100,350.00 100,355.00 0.0M
2025-05-28 100,340.00 100,345.00 100,340.00 100,345.00 0.0M
2025-05-27 100,335.00 100,340.00 100,330.00 100,335.00 0.0M
2025-05-26 100,330.00 100,330.00 100,325.00 100,330.00 0.0M
2025-05-23 100,325.00 100,325.00 100,315.00 100,320.00 0.0M
2025-05-22 100,315.00 100,315.00 100,305.00 100,310.00 0.0M
2025-05-21 100,285.00 100,295.00 100,285.00 100,295.00 0.0M
2025-05-20 100,280.00 100,285.00 100,280.00 100,285.00 0.0M
2025-05-19 100,270.00 100,280.00 100,270.00 100,280.00 0.0M
2025-05-16 100,265.00 100,265.00 100,260.00 100,260.00 0.1M
2025-05-15 100,255.00 100,260.00 100,250.00 100,260.00 0.1M
2025-05-14 100,230.00 100,235.00 100,230.00 100,235.00 0.0M
2025-05-13 100,225.00 100,230.00 100,220.00 100,220.00 0.1M
2025-05-12 100,210.00 100,220.00 100,205.00 100,220.00 0.1M
2025-05-09 100,200.00 100,210.00 100,195.00 100,200.00 0.1M
2025-05-08 100,195.00 100,205.00 100,195.00 100,200.00 0.0M
2025-05-07 100,170.00 100,175.00 100,170.00 100,175.00 0.0M
2025-05-02 100,165.00 100,170.00 100,160.00 100,170.00 0.1M
2025-04-30 100,155.00 100,160.00 100,145.00 100,155.00 0.0M
2025-04-29 100,110.00 100,120.00 100,107.00 100,115.00 0.1M
2025-04-28 100,105.00 100,105.00 100,100.00 100,100.00 0.3M
2025-04-25 100,090.00 100,100.00 100,090.00 100,100.00 0.2M
2025-04-24 100,070.00 100,085.00 100,070.00 100,085.00 0.4M
2025-04-23 100,060.00 100,060.00 100,055.00 100,055.00 0.0M
2025-04-22 100,050.00 100,050.00 100,045.00 100,050.00 0.1M