MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,640.00 9,640.00 9,540.00 9,540.00 0.6K
09:01 9,540.00 9,540.00 9,540.00 9,540.00 3.9K
09:02 9,540.00 9,540.00 9,530.00 9,530.00 3.1K
09:03 9,530.00 9,540.00 9,530.00 9,540.00 0.4K
09:04 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:05 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:06 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:07 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:09 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:10 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:11 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:12 9,535.00 9,535.00 9,530.00 9,530.00 0.4K
09:15 9,530.00 9,535.00 9,530.00 9,535.00 0.4K
09:16 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:17 9,535.00 9,535.00 9,530.00 9,535.00 0.4K
09:18 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:19 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:20 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:21 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:22 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
09:23 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:24 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
09:25 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:26 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:27 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:28 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:29 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:30 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:31 9,527.00 9,530.00 9,525.00 9,525.00 0.4K
09:32 9,520.00 9,525.00 9,520.00 9,525.00 0.1K
09:33 9,525.00 9,530.00 9,525.00 9,530.00 0.5K
09:34 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
09:35 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:36 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:37 9,530.00 9,535.00 9,530.00 9,535.00 0.5K
09:38 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:39 9,535.00 9,535.00 9,510.00 9,510.00 1.0K
09:40 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:42 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:43 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:44 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:45 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:46 9,535.00 9,540.00 9,535.00 9,540.00 0.4K
09:47 9,540.00 9,540.00 9,530.00 9,530.00 0.2K
09:48 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:49 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:50 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:51 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:52 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:53 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:56 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:58 9,525.00 9,525.00 9,522.00 9,522.00 0.0K
09:59 9,520.00 9,522.00 9,520.00 9,522.00 0.3K
10:00 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
10:01 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
10:05 9,522.00 9,540.00 9,522.00 9,540.00 0.1K
10:06 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:07 9,540.00 9,540.00 9,540.00 9,540.00 0.2K
10:08 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:09 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:10 9,540.00 9,540.00 9,540.00 9,540.00 1.4K
10:11 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:12 9,575.00 9,580.00 9,570.00 9,570.00 0.1K
10:13 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:14 9,565.00 9,580.00 9,565.00 9,575.00 0.0K
10:15 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:17 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:18 9,565.00 9,565.00 9,565.00 9,565.00 0.0K
10:19 9,565.00 9,565.00 9,550.00 9,550.00 0.0K
10:22 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
10:23 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
10:25 9,570.00 9,600.00 9,570.00 9,590.00 0.0K
10:26 9,555.00 9,555.00 9,545.00 9,545.00 1.8K
10:27 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:28 9,540.00 9,545.00 9,540.00 9,545.00 0.0K
10:30 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:31 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:32 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:33 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:34 9,550.00 9,550.00 9,550.00 9,550.00 0.3K
10:35 9,550.00 9,550.00 9,550.00 9,550.00 0.9K
10:36 9,550.00 9,550.00 9,550.00 9,550.00 0.5K
10:37 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
10:38 9,550.00 9,550.00 9,550.00 9,550.00 1.1K
10:40 9,570.00 9,575.00 9,570.00 9,575.00 0.0K
10:43 9,575.00 9,575.00 9,570.00 9,570.00 0.2K
10:44 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:45 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:47 9,570.00 9,570.00 9,570.00 9,570.00 0.5K
10:48 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:49 9,570.00 9,570.00 9,570.00 9,570.00 1.4K
10:54 9,575.00 9,585.00 9,570.00 9,585.00 0.1K
10:56 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
10:58 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:00 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:04 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:07 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:08 9,570.00 9,570.00 9,570.00 9,570.00 0.4K
11:13 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:14 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:15 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:16 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:17 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:18 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:20 9,540.00 9,540.00 9,540.00 9,540.00 2.2K
11:24 9,545.00 9,545.00 9,535.00 9,535.00 0.2K
11:26 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
11:27 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
11:28 9,560.00 9,560.00 9,560.00 9,560.00 0.0K
11:29 9,535.00 9,535.00 9,505.00 9,505.00 4.7K
11:31 9,540.00 9,545.00 9,510.00 9,510.00 0.7K
11:34 9,540.00 9,540.00 9,535.00 9,540.00 0.0K
11:35 9,540.00 9,540.00 9,540.00 9,540.00 0.4K
11:36 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:38 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
11:39 9,530.00 9,535.00 9,530.00 9,535.00 0.0K
11:41 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:42 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:45 9,555.00 9,560.00 9,555.00 9,555.00 0.0K
11:47 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:49 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:50 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:52 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
11:56 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:57 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
11:58 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
12:02 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:06 9,570.00 9,575.00 9,570.00 9,575.00 0.1K
12:10 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:11 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:13 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
12:16 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:19 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:22 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:23 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:24 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:25 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:27 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:30 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
12:34 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
12:40 9,570.00 9,570.00 9,565.00 9,565.00 0.2K
12:41 9,560.00 9,560.00 9,550.00 9,550.00 0.3K
12:42 9,555.00 9,555.00 9,540.00 9,540.00 0.3K
12:44 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
12:45 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
12:46 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
12:47 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
12:48 9,542.00 9,545.00 9,542.00 9,545.00 0.0K
12:49 9,545.00 9,545.00 9,540.00 9,540.00 0.1K
12:50 9,535.00 9,535.00 9,530.00 9,530.00 0.4K
12:52 9,532.00 9,532.00 9,532.00 9,532.00 0.0K
12:53 9,532.00 9,532.00 9,530.00 9,530.00 0.4K
12:54 9,535.00 9,535.00 9,505.00 9,505.00 2.4K
12:55 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:56 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:57 9,525.00 9,525.00 9,520.00 9,525.00 0.3K
12:58 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:59 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:00 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
13:05 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:06 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
13:07 9,510.00 9,510.00 9,510.00 9,510.00 2.3K
13:08 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:09 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:10 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:11 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:15 9,507.00 9,507.00 9,507.00 9,507.00 0.0K
13:17 9,507.00 9,510.00 9,505.00 9,510.00 1.6K
13:18 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:19 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
13:20 9,505.00 9,510.00 9,505.00 9,510.00 3.8K
13:22 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:27 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:28 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:29 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:30 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:32 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
13:33 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
13:35 9,540.00 9,550.00 9,540.00 9,550.00 0.0K
13:36 9,545.00 9,550.00 9,545.00 9,550.00 0.0K
13:37 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:38 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:39 9,545.00 9,545.00 9,540.00 9,540.00 0.0K
13:40 9,545.00 9,545.00 9,540.00 9,540.00 0.0K
13:41 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
13:43 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
13:44 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
13:47 9,535.00 9,535.00 9,530.00 9,530.00 0.1K
13:48 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:51 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:55 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:03 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:06 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
14:09 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:10 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
14:14 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:15 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:16 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:17 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
14:19 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:20 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
14:21 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:23 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:24 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:26 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:27 9,535.00 9,540.00 9,535.00 9,540.00 0.3K
14:28 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:29 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
14:33 9,535.00 9,535.00 9,535.00 9,535.00 0.3K
14:35 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
14:41 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:42 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:43 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:44 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:46 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:47 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:50 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:51 9,525.00 9,525.00 9,520.00 9,520.00 0.4K
14:54 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:55 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
14:57 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
15:00 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
15:02 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:04 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
15:06 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:07 9,515.00 9,515.00 9,510.00 9,510.00 0.1K
15:12 9,510.00 9,515.00 9,510.00 9,515.00 0.0K
15:13 9,515.00 9,515.00 9,515.00 9,515.00 0.4K
15:14 9,515.00 9,520.00 9,515.00 9,520.00 0.2K
15:15 9,515.00 9,520.00 9,515.00 9,520.00 0.9K
15:17 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
15:18 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:19 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:29 9,545.00 9,545.00 9,545.00 9,545.00 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible