MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:03 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:05 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:06 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
09:07 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:08 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:09 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:10 9,650.00 9,705.00 9,650.00 9,705.00 0.0K
09:11 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:12 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:13 9,665.00 9,665.00 9,660.00 9,660.00 1.0K
09:15 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:18 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
09:20 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:21 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:26 9,635.00 9,635.00 9,635.00 9,635.00 1.7K
09:27 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:28 9,627.00 9,627.00 9,627.00 9,627.00 0.1K
09:29 9,620.00 9,620.00 9,617.00 9,617.00 2.3K
09:30 9,617.00 9,617.00 9,617.00 9,617.00 0.1K
09:31 9,617.00 9,617.00 9,617.00 9,617.00 0.4K
09:32 9,615.00 9,615.00 9,607.00 9,610.00 0.2K
09:33 9,607.00 9,607.00 9,595.00 9,595.00 0.7K
09:35 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:36 9,602.00 9,605.00 9,602.00 9,605.00 0.2K
09:38 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
09:39 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:40 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:41 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:42 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:43 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:44 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
09:45 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:53 9,635.00 9,640.00 9,635.00 9,640.00 0.0K
09:54 9,645.00 9,650.00 9,645.00 9,650.00 0.2K
09:58 9,655.00 9,662.00 9,655.00 9,662.00 0.3K
09:59 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:01 9,690.00 9,690.00 9,680.00 9,680.00 0.0K
10:02 9,685.00 9,690.00 9,680.00 9,690.00 0.2K
10:04 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:05 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:07 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
10:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:09 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
10:10 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
10:11 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
10:12 9,685.00 9,705.00 9,685.00 9,705.00 0.1K
10:14 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:15 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:17 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:22 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:24 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:25 9,690.00 9,710.00 9,690.00 9,710.00 1.0K
10:30 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:31 9,700.00 9,710.00 9,700.00 9,710.00 0.0K
10:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:33 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:34 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:35 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:46 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
10:47 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:49 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:50 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:51 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:53 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:59 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:00 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:01 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:06 9,700.00 9,700.00 9,700.00 9,700.00 1.7K
11:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:09 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:18 9,695.00 9,695.00 9,690.00 9,690.00 0.1K
11:19 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:22 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
11:23 9,700.00 9,705.00 9,700.00 9,705.00 0.1K
11:24 9,705.00 9,710.00 9,705.00 9,710.00 0.0K
11:25 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
11:26 9,705.00 9,705.00 9,700.00 9,700.00 0.0K
11:28 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:29 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:30 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
11:31 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:33 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
11:34 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:36 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:44 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:47 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:54 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:57 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:58 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:06 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:07 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:11 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:12 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:14 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:15 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
12:17 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:22 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
12:23 9,710.00 9,710.00 9,710.00 9,710.00 1.0K
12:25 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:26 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:29 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:32 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:35 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
12:36 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
12:37 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
12:38 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:39 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:42 9,705.00 9,710.00 9,705.00 9,710.00 0.1K
12:43 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:44 9,710.00 9,710.00 9,705.00 9,705.00 0.6K
12:46 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
12:52 9,705.00 9,705.00 9,705.00 9,705.00 0.8K
13:00 9,710.00 9,710.00 9,645.00 9,645.00 0.8K
13:02 9,645.00 9,690.00 9,610.00 9,690.00 1.0K
13:03 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:04 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:05 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
13:06 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:11 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:16 9,695.00 9,695.00 9,690.00 9,690.00 5.9K
13:17 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:29 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
13:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:31 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:32 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
13:33 9,705.00 9,705.00 9,695.00 9,695.00 0.1K
13:35 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:50 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:52 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:53 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
13:56 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
13:57 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:58 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
14:02 9,707.00 9,707.00 9,705.00 9,705.00 0.1K
14:09 9,705.00 9,705.00 9,705.00 9,705.00 0.7K
14:12 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:17 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
14:19 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
14:22 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
14:23 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:30 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
14:34 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:36 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:39 9,707.00 9,707.00 9,705.00 9,705.00 1.1K
14:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:47 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:52 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:56 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:59 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:01 9,705.00 9,710.00 9,705.00 9,710.00 0.5K
15:02 9,712.00 9,712.00 9,710.00 9,710.00 0.1K
15:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:08 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:09 9,710.00 9,710.00 9,695.00 9,695.00 2.1K
15:14 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:18 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:29 9,660.00 9,660.00 9,660.00 9,660.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible