MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
09:01 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
09:02 9,700.00 9,705.00 9,700.00 9,705.00 0.3K
09:04 9,700.00 9,700.00 9,690.00 9,690.00 0.4K
09:05 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:06 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
09:07 9,690.00 9,690.00 9,610.00 9,610.00 2.2K
09:08 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
09:09 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
09:11 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
09:14 9,590.00 9,590.00 9,590.00 9,590.00 3.0K
09:15 9,590.00 9,600.00 9,590.00 9,595.00 0.0K
09:16 9,595.00 9,600.00 9,595.00 9,595.00 0.6K
09:17 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:18 9,585.00 9,590.00 9,585.00 9,590.00 0.1K
09:19 9,585.00 9,590.00 9,585.00 9,590.00 0.7K
09:20 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:21 9,590.00 9,590.00 9,590.00 9,590.00 0.3K
09:22 9,590.00 9,590.00 9,590.00 9,590.00 1.1K
09:24 9,590.00 9,590.00 9,590.00 9,590.00 0.8K
09:25 9,590.00 9,590.00 9,590.00 9,590.00 0.7K
09:26 9,590.00 9,590.00 9,590.00 9,590.00 0.7K
09:27 9,585.00 9,590.00 9,585.00 9,590.00 0.2K
09:28 9,585.00 9,590.00 9,585.00 9,590.00 0.3K
09:29 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:30 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:31 9,590.00 9,590.00 9,585.00 9,590.00 0.4K
09:32 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:33 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:34 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:35 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:36 9,590.00 9,590.00 9,585.00 9,585.00 0.4K
09:37 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:38 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:39 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:40 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:41 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
09:42 9,590.00 9,595.00 9,590.00 9,595.00 0.8K
09:43 9,595.00 9,595.00 9,590.00 9,595.00 0.2K
09:44 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:45 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:46 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:47 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:48 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:49 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:50 9,595.00 9,595.00 9,595.00 9,595.00 0.6K
09:51 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:52 9,595.00 9,595.00 9,595.00 9,595.00 0.5K
09:53 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:54 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:55 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
09:57 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:58 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
09:59 9,595.00 9,595.00 9,595.00 9,595.00 2.0K
10:00 9,592.00 9,592.00 9,585.00 9,585.00 1.9K
10:01 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:02 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
10:03 9,595.00 9,595.00 9,585.00 9,585.00 0.0K
10:04 9,585.00 9,585.00 9,585.00 9,585.00 1.4K
10:06 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:07 9,590.00 9,595.00 9,590.00 9,595.00 0.0K
10:08 9,595.00 9,595.00 9,590.00 9,590.00 0.1K
10:10 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:11 9,585.00 9,585.00 9,585.00 9,585.00 0.3K
10:12 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:13 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:14 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:15 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
10:16 9,582.00 9,585.00 9,582.00 9,585.00 0.4K
10:17 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:18 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
10:19 9,580.00 9,580.00 9,580.00 9,580.00 5.2K
10:20 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
10:21 9,580.00 9,580.00 9,580.00 9,580.00 0.5K
10:22 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:24 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
10:29 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:30 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:31 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
10:32 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:33 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
10:34 9,590.00 9,590.00 9,585.00 9,585.00 0.0K
10:35 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:42 9,595.00 9,595.00 9,595.00 9,595.00 1.2K
10:45 9,595.00 9,595.00 9,595.00 9,595.00 0.4K
10:46 9,595.00 9,595.00 9,595.00 9,595.00 0.5K
10:47 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
10:48 9,595.00 9,595.00 9,595.00 9,595.00 1.0K
10:49 9,595.00 9,595.00 9,595.00 9,595.00 1.0K
10:50 9,595.00 9,595.00 9,595.00 9,595.00 0.6K
10:51 9,595.00 9,595.00 9,595.00 9,595.00 0.6K
10:52 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:55 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:56 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
10:57 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:58 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
11:00 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:01 9,600.00 9,600.00 9,595.00 9,595.00 0.5K
11:02 9,595.00 9,600.00 9,595.00 9,600.00 0.1K
11:03 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:04 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:05 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:06 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:07 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:09 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:11 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:12 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
11:14 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:22 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
11:24 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:25 9,595.00 9,595.00 9,590.00 9,595.00 0.1K
11:26 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:27 9,595.00 9,595.00 9,595.00 9,595.00 0.4K
11:29 9,597.00 9,597.00 9,597.00 9,597.00 0.0K
11:30 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:31 9,590.00 9,590.00 9,590.00 9,590.00 2.4K
11:32 9,590.00 9,605.00 9,590.00 9,605.00 5.2K
11:33 9,605.00 9,620.00 9,600.00 9,620.00 0.0K
11:34 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:35 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:37 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:38 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
11:44 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:45 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:48 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:49 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:51 9,620.00 9,620.00 9,615.00 9,615.00 0.0K
11:54 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:55 9,620.00 9,620.00 9,620.00 9,620.00 1.1K
12:06 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:07 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:11 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:12 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:17 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:20 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:21 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:23 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:24 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:25 9,635.00 9,635.00 9,635.00 9,635.00 0.4K
12:27 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:30 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
12:32 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
12:34 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:35 9,630.00 9,640.00 9,630.00 9,640.00 0.1K
12:38 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
12:40 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:42 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
12:43 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:48 9,635.00 9,635.00 9,620.00 9,620.00 1.4K
12:50 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:53 9,625.00 9,640.00 9,620.00 9,640.00 0.5K
12:54 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:55 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:56 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
12:57 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
13:00 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:05 9,635.00 9,665.00 9,635.00 9,665.00 0.8K
13:07 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:10 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:11 9,660.00 9,660.00 9,655.00 9,660.00 0.0K
13:12 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
13:17 9,640.00 9,640.00 9,635.00 9,635.00 0.1K
13:28 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:32 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:33 9,640.00 9,640.00 9,640.00 9,640.00 0.4K
13:42 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:46 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:47 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:50 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
13:51 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:52 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:55 9,665.00 9,665.00 9,650.00 9,650.00 0.0K
14:06 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
14:07 9,665.00 9,670.00 9,650.00 9,650.00 0.2K
14:08 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:16 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:20 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
14:21 9,665.00 9,665.00 9,665.00 9,665.00 0.7K
14:22 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
14:28 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:29 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:33 9,662.00 9,662.00 9,662.00 9,662.00 0.0K
14:34 9,662.00 9,662.00 9,662.00 9,662.00 0.0K
14:36 9,660.00 9,660.00 9,632.00 9,632.00 17.0K
14:37 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:39 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:46 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:49 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:52 9,615.00 9,615.00 9,575.00 9,575.00 7.0K
14:53 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
14:56 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
14:57 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
15:01 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
15:03 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
15:06 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
15:07 9,600.00 9,600.00 9,570.00 9,570.00 1.1K
15:09 9,600.00 9,615.00 9,600.00 9,615.00 0.1K
15:10 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
15:12 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:13 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
15:14 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:15 9,605.00 9,605.00 9,580.00 9,580.00 1.2K
15:16 9,580.00 9,580.00 9,565.00 9,565.00 0.2K
15:17 9,565.00 9,570.00 9,560.00 9,560.00 0.3K
15:18 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
15:19 9,615.00 9,615.00 9,595.00 9,595.00 0.0K
15:29 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible