MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:02 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:03 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:07 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:08 9,770.00 9,770.00 9,770.00 9,770.00 0.7K
09:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:12 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
09:13 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:18 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
09:25 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:29 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:31 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:32 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:34 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:36 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:37 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:39 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:40 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
09:41 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:42 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:43 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:44 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
09:45 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:47 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:48 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:51 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
09:54 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:56 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:03 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:05 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
10:06 9,790.00 9,790.00 9,785.00 9,785.00 0.6K
10:07 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:09 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:12 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
10:13 9,780.00 9,780.00 9,780.00 9,780.00 1.2K
10:14 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
10:18 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
10:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:21 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:22 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:24 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:29 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:31 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:32 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:33 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:34 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:36 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:38 9,790.00 9,790.00 9,775.00 9,775.00 1.2K
10:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:45 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:47 9,775.00 9,780.00 9,775.00 9,780.00 0.0K
10:48 9,775.00 9,780.00 9,775.00 9,780.00 0.1K
10:51 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:15 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:18 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:19 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:21 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
11:22 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:29 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:31 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
11:33 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:39 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:49 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
11:50 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:53 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:57 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:58 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:04 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:07 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:09 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
12:11 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:15 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:22 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:27 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:29 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:31 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:42 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:45 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
12:47 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:48 9,780.00 9,780.00 9,780.00 9,780.00 1.1K
12:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:52 9,780.00 9,780.00 9,780.00 9,780.00 0.9K
12:54 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:55 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
13:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:02 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:05 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:06 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:07 9,790.00 9,790.00 9,775.00 9,775.00 0.5K
13:08 9,790.00 9,790.00 9,775.00 9,775.00 0.2K
13:16 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:20 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:23 9,790.00 9,790.00 9,775.00 9,790.00 0.1K
13:30 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:34 9,780.00 9,790.00 9,780.00 9,790.00 0.0K
13:35 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
13:37 9,787.00 9,787.00 9,787.00 9,787.00 0.1K
13:42 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:44 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
13:48 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:50 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:51 9,790.00 9,790.00 9,787.00 9,787.00 0.4K
13:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:56 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:59 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:01 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:03 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:05 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:06 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:07 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:11 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:14 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:16 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:17 9,787.00 9,787.00 9,787.00 9,787.00 0.2K
14:19 9,787.00 9,787.00 9,785.00 9,785.00 0.5K
14:20 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
14:23 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
14:24 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:41 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:43 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:45 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:48 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:51 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
14:52 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:55 9,785.00 9,785.00 9,780.00 9,785.00 0.0K
15:02 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:03 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:04 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:06 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:14 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:15 9,780.00 9,780.00 9,775.00 9,775.00 0.3K
15:16 9,775.00 9,775.00 9,775.00 9,775.00 1.2K
15:17 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:18 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
15:29 9,785.00 9,785.00 9,785.00 9,785.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible