9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.1K |
| 09:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:05 | 8,985.00 | 8,985.00 | 8,970.00 | 8,970.00 | 0.4K |
| 09:06 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:09 | 9,000.00 | 9,015.00 | 8,970.00 | 9,015.00 | 0.6K |
| 09:10 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 1.8K |
| 09:11 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 4.1K |
| 09:15 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:18 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:19 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:20 | 8,932.00 | 8,932.00 | 8,932.00 | 8,932.00 | 0.0K |
| 09:21 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 1.1K |
| 09:22 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 0.2K |
| 09:23 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 4.1K |
| 09:24 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 1.9K |
| 09:25 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 09:26 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:27 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:28 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:29 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:30 | 8,920.00 | 8,920.00 | 8,917.00 | 8,920.00 | 0.0K |
| 09:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:32 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:33 | 8,920.00 | 8,920.00 | 8,895.00 | 8,895.00 | 0.5K |
| 09:35 | 8,895.00 | 8,915.00 | 8,895.00 | 8,915.00 | 0.5K |
| 09:36 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:38 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:39 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.3K |
| 09:40 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:44 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:45 | 8,920.00 | 8,935.00 | 8,920.00 | 8,935.00 | 0.3K |
| 09:47 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 09:48 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:51 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:52 | 8,930.00 | 8,930.00 | 8,915.00 | 8,915.00 | 1.0K |
| 09:55 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 1.0K |
| 09:58 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:03 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:11 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:14 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:15 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:16 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:19 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.4K |
| 10:20 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:22 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:24 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:26 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:27 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:31 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:32 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:33 | 8,930.00 | 8,930.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:34 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:35 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:37 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:38 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:42 | 8,920.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.1K |
| 10:45 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:46 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 1.2K |
| 10:47 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.4K |
| 10:49 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 10:51 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:53 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 10:54 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 10.0K |
| 11:03 | 8,915.00 | 8,915.00 | 8,905.00 | 8,905.00 | 3.2K |
| 11:06 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 11:09 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:14 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:18 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 11:21 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:26 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:27 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:29 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:30 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:31 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:39 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 11:40 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:44 | 8,910.00 | 8,910.00 | 8,895.00 | 8,895.00 | 5.4K |
| 11:45 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:47 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:48 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 11:49 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 11:50 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 1.2K |
| 11:51 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.2K |
| 12:06 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.2K |
| 12:17 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.1K |
| 12:21 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 2.0K |
| 12:24 | 8,905.00 | 8,905.00 | 8,885.00 | 8,885.00 | 7.0K |
| 12:29 | 8,902.00 | 8,920.00 | 8,902.00 | 8,920.00 | 2.6K |
| 12:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 12:43 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:49 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:51 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.9K |
| 12:59 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.6K |
| 13:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 13:12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:13 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:14 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:15 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:19 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 13:21 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:24 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.8K |
| 13:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:34 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:37 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:39 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:41 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:44 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:57 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 14:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:09 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:12 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:13 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:14 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:17 | 8,900.00 | 8,900.00 | 8,895.00 | 8,895.00 | 0.1K |
| 14:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 14:22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:28 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 2.4K |
| 14:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:33 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:36 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 0.0K |
| 14:43 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:52 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:53 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:54 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:56 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:57 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:58 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:01 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:03 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 15:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 15:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 1.3K |
| 15:16 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:17 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 15:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 2.0K |