9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1.8K |
| 09:01 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:02 | 8,790.00 | 8,790.00 | 8,750.00 | 8,750.00 | 3.8K |
| 09:03 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:04 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:05 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:06 | 8,750.00 | 8,750.00 | 8,730.00 | 8,730.00 | 0.3K |
| 09:08 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 09:09 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:11 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:12 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:13 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:14 | 8,735.00 | 8,735.00 | 8,725.00 | 8,725.00 | 0.4K |
| 09:15 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:16 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:17 | 8,735.00 | 8,750.00 | 8,735.00 | 8,750.00 | 0.6K |
| 09:19 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:20 | 8,730.00 | 8,750.00 | 8,730.00 | 8,750.00 | 0.0K |
| 09:21 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:23 | 8,750.00 | 8,750.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:24 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:25 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.1K |
| 09:26 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 09:27 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:31 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:32 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.3K |
| 09:33 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:34 | 8,745.00 | 8,755.00 | 8,745.00 | 8,755.00 | 0.0K |
| 09:35 | 8,755.00 | 8,755.00 | 8,725.00 | 8,755.00 | 4.9K |
| 09:37 | 8,755.00 | 8,755.00 | 8,735.00 | 8,735.00 | 0.1K |
| 09:38 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 1.8K |
| 09:39 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.9K |
| 09:41 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:42 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:43 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:44 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 09:45 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.1K |
| 09:47 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:48 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:49 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |
| 09:50 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 09:52 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:54 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |
| 09:55 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 09:56 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:59 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:00 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:01 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:04 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:05 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:06 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:07 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:08 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:09 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:10 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 10:11 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 1.6K |
| 10:12 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:13 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.3K |
| 10:14 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.6K |
| 10:15 | 8,737.00 | 8,740.00 | 8,735.00 | 8,740.00 | 0.4K |
| 10:16 | 8,735.00 | 8,740.00 | 8,735.00 | 8,740.00 | 0.4K |
| 10:17 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:19 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.2K |
| 10:20 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 10:22 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:23 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.1K |
| 10:27 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:30 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 10:31 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.2K |
| 10:32 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 0.1K |
| 10:33 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:34 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:36 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:37 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:38 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:42 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:43 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:44 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:46 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:47 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 10:48 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 11:09 | 8,745.00 | 8,745.00 | 8,735.00 | 8,735.00 | 4.2K |
| 11:10 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 11:12 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 11:13 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:18 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1.6K |
| 11:28 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |
| 11:29 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.3K |
| 11:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:32 | 8,750.00 | 8,750.00 | 8,730.00 | 8,730.00 | 0.2K |
| 11:35 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.9K |
| 11:57 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:01 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 5.0K |
| 12:06 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:07 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:15 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 0.1K |
| 12:19 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:20 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:21 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:22 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:27 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:28 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:29 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:33 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 12:42 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 2.0K |
| 12:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:51 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:52 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 12:56 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 12:59 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:03 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:04 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 13:07 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:08 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:09 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:10 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:11 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:17 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:18 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:19 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.5K |
| 13:21 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 13:24 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 13:26 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:27 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:37 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:38 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:39 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.5K |
| 13:46 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:50 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:54 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 13:55 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:01 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:02 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:07 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:08 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.2K |
| 14:09 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:11 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:12 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:16 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 14:17 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 14:20 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 14:23 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:24 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:25 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:26 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:28 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:33 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:34 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:41 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:43 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 14:45 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:48 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:49 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:53 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:54 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:55 | 8,742.00 | 8,745.00 | 8,742.00 | 8,745.00 | 0.0K |
| 14:56 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 14:57 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:58 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 14:59 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 15:00 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 15:05 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 15:06 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 15:08 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 15:11 | 8,745.00 | 8,745.00 | 8,742.00 | 8,745.00 | 0.0K |
| 15:15 | 8,740.00 | 8,745.00 | 8,735.00 | 8,745.00 | 0.7K |
| 15:17 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |
| 15:18 | 8,725.00 | 8,725.00 | 8,700.00 | 8,700.00 | 20.6K |
| 15:29 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.1K |