9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,780.00 | 8,780.00 | 8,655.00 | 8,780.00 | 0.0K |
| 09:03 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:04 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 09:06 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:07 | 8,750.00 | 8,750.00 | 8,235.00 | 8,235.00 | 0.8K |
| 09:09 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.4K |
| 09:10 | 8,680.00 | 8,680.00 | 8,645.00 | 8,645.00 | 0.2K |
| 09:11 | 8,645.00 | 8,645.00 | 8,635.00 | 8,635.00 | 0.1K |
| 09:12 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 09:15 | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 0.0K |
| 09:18 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.1K |
| 09:21 | 8,680.00 | 8,680.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:27 | 8,715.00 | 8,715.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:30 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.0K |
| 09:31 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:32 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:33 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:34 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.0K |
| 09:35 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:36 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:37 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
| 09:38 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:39 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:40 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:41 | 8,700.00 | 8,715.00 | 8,700.00 | 8,715.00 | 0.0K |
| 09:42 | 8,700.00 | 8,715.00 | 8,700.00 | 8,715.00 | 0.0K |
| 09:43 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
| 09:44 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.1K |
| 09:47 | 8,715.00 | 8,730.00 | 8,685.00 | 8,730.00 | 2.0K |
| 09:53 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 0.0K |
| 09:56 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:58 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:02 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:03 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:05 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:06 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.3K |
| 10:09 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:11 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:15 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:17 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 10:19 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.5K |
| 10:20 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:21 | 8,720.00 | 8,720.00 | 8,685.00 | 8,685.00 | 0.2K |
| 10:28 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:31 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:32 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:35 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:38 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:39 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:41 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:43 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:45 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:47 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.3K |
| 10:49 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:50 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:53 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:57 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:58 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:00 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 11:03 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0K |
| 11:04 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:09 | 8,722.00 | 8,722.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:25 | 8,725.00 | 8,725.00 | 8,720.00 | 8,725.00 | 0.1K |
| 11:28 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:32 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 11:35 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 11:41 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 11:49 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 11:51 | 8,715.00 | 8,715.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:52 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:01 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 12:14 | 8,700.00 | 8,700.00 | 8,685.00 | 8,685.00 | 1.5K |
| 12:20 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 12:23 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 12:27 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:32 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:34 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:36 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 12:39 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:43 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 12:49 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:51 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 12:59 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 13:00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 13:03 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 13:05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:14 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:18 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:23 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:36 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:43 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:44 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:45 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:50 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:54 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:57 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:59 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 14:02 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 14:03 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.2K |
| 14:04 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 0.4K |
| 14:25 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 14:37 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 14:39 | 8,692.00 | 8,692.00 | 8,690.00 | 8,690.00 | 0.1K |
| 14:50 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 14:58 | 8,695.00 | 8,705.00 | 8,695.00 | 8,705.00 | 0.8K |
| 15:01 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 15:07 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 15:09 | 8,705.00 | 8,705.00 | 8,695.00 | 8,695.00 | 0.1K |
| 15:11 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:12 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 15:14 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 15:19 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 15:29 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |