MiraeAsset TIGER Synth-MSCI US REIT ETF(H) (182480)

182480
🏛️ Corée du Sud →
12,710.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,945.00 11,945.00 11,935.00 11,935.00 0.1K
09:05 11,935.00 11,935.00 11,920.00 11,920.00 0.1K
09:10 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
09:15 11,925.00 11,925.00 11,905.00 11,915.00 0.1K
09:20 11,910.00 11,910.00 11,895.00 11,895.00 0.1K
09:25 11,895.00 11,895.00 11,800.00 11,800.00 1.5K
09:30 11,905.00 11,905.00 11,895.00 11,900.00 0.1K
09:35 11,900.00 11,900.00 11,845.00 11,895.00 0.2K
09:40 11,895.00 11,895.00 11,840.00 11,895.00 0.2K
09:45 11,895.00 11,920.00 11,895.00 11,920.00 0.9K
09:50 11,920.00 11,920.00 11,900.00 11,920.00 0.3K
09:55 11,920.00 11,920.00 11,875.00 11,915.00 0.1K
10:00 11,915.00 11,915.00 11,910.00 11,915.00 0.0K
10:05 11,935.00 11,950.00 11,935.00 11,950.00 0.6K
10:10 11,950.00 11,950.00 11,900.00 11,900.00 0.1K
10:15 11,885.00 11,950.00 11,860.00 11,950.00 0.1K
10:25 11,960.00 11,965.00 11,960.00 11,965.00 0.2K
10:30 11,965.00 11,985.00 11,965.00 11,985.00 0.0K
10:35 11,950.00 11,985.00 11,885.00 11,930.00 0.1K
10:45 11,970.00 11,985.00 11,970.00 11,985.00 0.2K
10:50 11,985.00 11,985.00 11,975.00 11,975.00 0.1K
10:55 11,950.00 11,975.00 11,935.00 11,975.00 0.1K
11:05 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
11:10 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:15 11,975.00 11,975.00 11,935.00 11,940.00 0.3K
11:20 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
11:25 11,970.00 11,970.00 11,965.00 11,965.00 0.3K
11:30 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
11:35 11,965.00 11,965.00 11,945.00 11,965.00 0.1K
11:40 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:45 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:50 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
11:55 11,965.00 11,965.00 11,945.00 11,945.00 0.0K
12:00 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
12:05 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
12:10 11,955.00 11,955.00 11,925.00 11,925.00 0.4K
12:15 11,920.00 11,945.00 11,905.00 11,940.00 0.1K
12:20 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:25 11,945.00 11,955.00 11,945.00 11,955.00 0.1K
12:30 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:35 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:45 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:50 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:55 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
13:00 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:05 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:10 11,930.00 11,935.00 11,930.00 11,930.00 0.0K
13:15 11,920.00 11,920.00 11,875.00 11,875.00 0.6K
13:20 11,940.00 11,940.00 11,875.00 11,875.00 0.1K
13:25 11,940.00 11,940.00 11,875.00 11,875.00 0.1K
13:35 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:40 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:45 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:50 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:55 11,935.00 11,935.00 11,885.00 11,885.00 0.0K
14:05 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:15 11,890.00 11,935.00 11,890.00 11,935.00 0.1K
14:20 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:25 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
14:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:35 11,900.00 11,925.00 11,900.00 11,925.00 0.2K
14:45 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:55 11,915.00 11,925.00 11,885.00 11,925.00 0.2K
15:00 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:05 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:10 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:15 11,925.00 11,925.00 11,900.00 11,900.00 0.1K
15:25 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible