1,002,240.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:01 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.1K |
| 09:02 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:03 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 09:04 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:06 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.0K |
| 09:08 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.0K |
| 09:09 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:10 | 1,000,655.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.0K |
| 09:11 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:12 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:13 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 09:14 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:15 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:16 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:17 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:18 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.1K |
| 09:19 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:20 | 1,000,657.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.1K |
| 09:21 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:22 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:23 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:24 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.4K |
| 09:25 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 09:26 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 09:27 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 09:28 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 09:29 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 09:30 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 09:32 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:35 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:36 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:37 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:38 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:39 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:40 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:41 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 09:43 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:44 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:45 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:46 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 09:48 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:49 | 1,000,655.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.0K |
| 09:50 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 09:52 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 09:53 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.0K |
| 09:54 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:57 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 09:59 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 10:00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 10:01 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 10:04 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:05 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:08 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 10:09 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:12 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:14 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:16 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:17 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:19 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:20 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:21 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:22 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:23 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:25 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:27 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:28 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:29 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 10:34 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.1K |
| 10:37 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:40 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:42 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:44 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:45 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:47 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:48 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:49 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:50 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 10:51 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 10:52 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 10:53 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:54 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 10:55 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 10:59 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:01 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:02 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.1K |
| 11:03 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.2K |
| 11:04 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 11:05 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 11:06 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:10 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:11 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:12 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:13 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 11:16 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:17 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.1K |
| 11:20 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 11:21 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.0K |
| 11:22 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:26 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 11:35 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 11:40 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:42 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:47 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:50 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 11:53 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:05 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:07 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:13 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:20 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:23 | 1,000,657.00 | 1,000,657.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:25 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:30 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:31 | 1,000,655.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.0K |
| 12:34 | 1,000,655.00 | 1,000,657.00 | 1,000,655.00 | 1,000,657.00 | 0.0K |
| 12:35 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 12:36 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 12:43 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 12:55 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 12:57 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 13:01 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.0K |
| 13:03 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:05 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:07 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 13:11 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:12 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 13:14 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:20 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:21 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:23 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:29 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:32 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:33 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:38 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:40 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 13:41 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:42 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:43 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:47 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:53 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.3K |
| 13:56 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 13:58 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 13:59 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:01 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:02 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:03 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 1,000,657.00 | 0.0K |
| 14:04 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:05 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.0K |
| 14:06 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,657.00 | 0.1K |
| 14:07 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:08 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 14:09 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:10 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:12 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.0K |
| 14:13 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:14 | 1,000,657.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 14:17 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:21 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:30 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.0K |
| 14:31 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.1K |
| 14:33 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.1K |
| 14:34 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 14:38 | 1,000,657.00 | 1,000,660.00 | 1,000,657.00 | 1,000,660.00 | 0.0K |
| 14:39 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:41 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:44 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:46 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:49 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:50 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:51 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 14:55 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 14:57 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:02 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:03 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:05 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:06 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:07 | 1,000,660.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 15:08 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:09 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:10 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:12 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.6K |
| 15:13 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 15:14 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |
| 15:16 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0K |
| 15:17 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 1,000,655.00 | 0.0K |
| 15:29 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 1,000,660.00 | 0.0K |