MiraeAsset TIGER Synth CD Rate Plus Active ETF

499660
🏛️ Corée du Sud →
1,002,240.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.3K
09:01 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:02 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:03 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
09:04 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
09:05 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.1K
09:06 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.1K
09:07 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:09 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
09:10 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:11 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:12 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
09:13 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
09:14 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:17 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.4K
09:18 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.2K
09:19 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.2K
09:20 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
09:21 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
09:22 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.1K
09:23 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
09:24 1,001,227.00 1,001,227.00 1,001,225.00 1,001,225.00 0.0K
09:25 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
09:26 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:27 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:28 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:29 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
09:30 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
09:31 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:33 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:34 1,001,227.00 1,001,230.00 1,001,227.00 1,001,230.00 0.0K
09:36 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
09:37 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
09:38 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
09:39 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:40 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:42 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:43 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:44 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.1K
09:46 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:51 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:52 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
09:54 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.2K
09:55 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
09:56 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
09:57 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.1K
09:58 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
09:59 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
10:01 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
10:03 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:06 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.1K
10:08 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:09 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:12 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:13 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:14 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:16 1,001,225.00 1,001,227.00 1,001,225.00 1,001,227.00 0.0K
10:17 1,001,227.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
10:18 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
10:19 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
10:20 1,001,227.00 1,001,230.00 1,001,227.00 1,001,227.00 0.0K
10:22 1,001,230.00 1,001,230.00 1,001,227.00 1,001,227.00 0.0K
10:23 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
10:24 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.3K
10:25 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
10:27 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
10:28 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
10:29 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:30 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
10:32 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:34 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:36 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:39 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:41 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
10:42 1,001,225.00 1,001,227.00 1,001,225.00 1,001,227.00 0.0K
10:43 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
10:44 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
10:45 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:46 1,001,227.00 1,001,230.00 1,001,227.00 1,001,227.00 0.0K
10:48 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
10:51 1,001,227.00 1,001,230.00 1,001,227.00 1,001,230.00 0.0K
10:52 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
10:53 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
10:54 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
10:55 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
10:56 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
10:57 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:00 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
11:01 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:02 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:03 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:04 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:06 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:07 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
11:08 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:09 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
11:10 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
11:11 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:12 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:13 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:14 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:15 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:16 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:18 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:19 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:22 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
11:23 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
11:24 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:27 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
11:28 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:30 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:31 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:32 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
11:36 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:39 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:43 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:45 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:46 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.1K
11:50 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
11:52 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
11:53 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:56 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
11:58 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:02 1,001,227.00 1,001,227.00 1,001,227.00 1,001,227.00 0.0K
12:06 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:09 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:11 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:13 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:16 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:19 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.3K
12:20 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.1K
12:22 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
12:25 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:30 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:31 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:32 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.1K
12:36 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:37 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:38 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
12:40 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:42 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:43 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:45 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:48 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
12:50 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:52 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
12:59 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:01 1,001,227.00 1,001,227.00 1,001,225.00 1,001,225.00 0.0K
13:02 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:03 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:06 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:08 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.4K
13:09 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.1K
13:11 1,001,227.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
13:24 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:25 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:30 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:32 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:35 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:36 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:37 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:40 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:41 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:43 1,001,227.00 1,001,230.00 1,001,227.00 1,001,230.00 0.0K
13:44 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:46 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:48 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.1K
13:49 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
13:51 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:53 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
13:54 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
13:56 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
14:00 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
14:03 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
14:07 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
14:09 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
14:10 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
14:13 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
14:15 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
14:16 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
14:19 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
14:23 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
14:30 1,001,230.00 1,001,230.00 1,001,225.00 1,001,225.00 0.1K
14:31 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
14:34 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.2K
14:40 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.1K
14:49 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
14:50 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.1K
14:52 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
14:54 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.1K
14:55 1,001,227.00 1,001,227.00 1,001,225.00 1,001,225.00 0.0K
14:56 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
14:57 1,001,225.00 1,001,227.00 1,001,225.00 1,001,227.00 0.0K
14:58 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
14:59 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.7K
15:01 1,001,227.00 1,001,227.00 1,001,225.00 1,001,225.00 0.0K
15:05 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
15:06 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
15:10 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.0K
15:14 1,001,230.00 1,001,230.00 1,001,225.00 1,001,230.00 0.1K
15:17 1,001,230.00 1,001,230.00 1,001,230.00 1,001,230.00 0.1K
15:18 1,001,225.00 1,001,230.00 1,001,225.00 1,001,230.00 0.0K
15:19 1,001,225.00 1,001,230.00 1,001,225.00 1,001,225.00 0.0K
15:29 1,001,225.00 1,001,225.00 1,001,225.00 1,001,225.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible