15,700.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 10,905.00 | 10,905.00 | 10,645.00 | 10,660.00 | 0.0M |
| 2022-12-28 | 10,950.00 | 10,975.00 | 10,905.00 | 10,905.00 | 0.0M |
| 2022-12-27 | 10,965.00 | 10,965.00 | 10,890.00 | 10,950.00 | 0.0M |
| 2022-12-26 | 10,885.00 | 10,885.00 | 10,780.00 | 10,855.00 | 0.0M |
| 2022-12-23 | 10,905.00 | 10,905.00 | 10,815.00 | 10,845.00 | 0.0M |
| 2022-12-22 | 10,845.00 | 10,905.00 | 10,820.00 | 10,905.00 | 0.0M |
| 2022-12-21 | 10,745.00 | 10,805.00 | 10,700.00 | 10,805.00 | 0.0M |
| 2022-12-20 | 10,755.00 | 10,775.00 | 10,655.00 | 10,710.00 | 0.0M |
| 2022-12-19 | 10,735.00 | 10,795.00 | 10,705.00 | 10,760.00 | 0.0M |
| 2022-12-16 | 10,695.00 | 10,790.00 | 10,690.00 | 10,790.00 | 0.0M |
| 2022-12-15 | 10,880.00 | 10,880.00 | 10,780.00 | 10,800.00 | 0.0M |
| 2022-12-14 | 10,800.00 | 10,905.00 | 10,800.00 | 10,905.00 | 0.0M |
| 2022-12-13 | 10,815.00 | 10,815.00 | 10,695.00 | 10,780.00 | 0.0M |
| 2022-12-12 | 10,850.00 | 10,850.00 | 10,740.00 | 10,760.00 | 0.1M |
| 2022-12-09 | 10,765.00 | 10,855.00 | 10,735.00 | 10,810.00 | 0.1M |
| 2022-12-08 | 10,730.00 | 10,730.00 | 10,630.00 | 10,690.00 | 0.0M |
| 2022-12-07 | 10,780.00 | 10,790.00 | 10,700.00 | 10,730.00 | 0.0M |
| 2022-12-06 | 10,855.00 | 10,900.00 | 10,725.00 | 10,750.00 | 0.0M |
| 2022-12-05 | 11,005.00 | 11,010.00 | 10,870.00 | 10,895.00 | 0.0M |
| 2022-12-02 | 11,050.00 | 11,050.00 | 10,970.00 | 10,975.00 | 0.0M |
| 2022-12-01 | 11,170.00 | 11,180.00 | 11,040.00 | 11,090.00 | 0.1M |
| 2022-11-30 | 10,930.00 | 11,115.00 | 10,900.00 | 11,115.00 | 0.0M |
| 2022-11-29 | 10,805.00 | 10,960.00 | 10,805.00 | 10,960.00 | 0.0M |
| 2022-11-28 | 10,895.00 | 10,895.00 | 10,740.00 | 10,835.00 | 0.0M |
| 2022-11-25 | 10,940.00 | 10,945.00 | 10,875.00 | 10,945.00 | 0.0M |
| 2022-11-24 | 10,985.00 | 10,985.00 | 10,850.00 | 10,920.00 | 0.0M |
| 2022-11-23 | 10,880.00 | 10,940.00 | 10,830.00 | 10,940.00 | 0.0M |
| 2022-11-22 | 10,830.00 | 10,830.00 | 10,750.00 | 10,810.00 | 0.0M |
| 2022-11-21 | 10,885.00 | 10,885.00 | 10,775.00 | 10,820.00 | 0.0M |
| 2022-11-18 | 10,890.00 | 10,960.00 | 10,865.00 | 10,890.00 | 0.0M |
| 2022-11-17 | 10,985.00 | 10,985.00 | 10,880.00 | 10,890.00 | 0.0M |
| 2022-11-16 | 11,000.00 | 11,000.00 | 10,850.00 | 10,980.00 | 0.0M |
| 2022-11-15 | 10,955.00 | 11,000.00 | 10,895.00 | 10,985.00 | 0.0M |
| 2022-11-14 | 10,825.00 | 11,000.00 | 10,825.00 | 10,945.00 | 0.0M |
| 2022-11-11 | 10,910.00 | 10,910.00 | 10,780.00 | 10,820.00 | 0.0M |
| 2022-11-10 | 10,670.00 | 10,730.00 | 10,645.00 | 10,645.00 | 0.0M |
| 2022-11-09 | 10,650.00 | 10,760.00 | 10,630.00 | 10,730.00 | 0.1M |
| 2022-11-08 | 10,610.00 | 10,640.00 | 10,545.00 | 10,590.00 | 0.1M |
| 2022-11-07 | 10,475.00 | 10,590.00 | 10,450.00 | 10,550.00 | 0.3M |
| 2022-11-04 | 10,310.00 | 10,440.00 | 10,280.00 | 10,440.00 | 0.0M |
| 2022-11-03 | 10,290.00 | 10,385.00 | 10,200.00 | 10,320.00 | 0.1M |
| 2022-11-02 | 10,340.00 | 10,455.00 | 10,315.00 | 10,400.00 | 0.3M |
| 2022-11-01 | 10,290.00 | 10,415.00 | 10,290.00 | 10,355.00 | 0.2M |
| 2022-10-31 | 10,305.00 | 10,305.00 | 10,205.00 | 10,290.00 | 0.2M |
| 2022-10-28 | 10,205.00 | 10,305.00 | 10,205.00 | 10,210.00 | 0.2M |
| 2022-10-27 | 10,090.00 | 10,230.00 | 10,080.00 | 10,230.00 | 0.2M |
| 2022-10-26 | 9,995.00 | 10,055.00 | 9,995.00 | 10,020.00 | 0.4M |
| 2022-10-25 | 10,110.00 | 10,130.00 | 9,990.00 | 10,000.00 | 0.3M |
| 2022-10-24 | 10,165.00 | 10,230.00 | 10,050.00 | 10,065.00 | 0.3M |
| 2022-10-21 | 10,120.00 | 10,120.00 | 10,020.00 | 10,045.00 | 0.2M |
| 2022-10-20 | 10,165.00 | 10,200.00 | 10,090.00 | 10,150.00 | 0.2M |
| 2022-10-19 | 10,275.00 | 10,350.00 | 10,180.00 | 10,205.00 | 0.3M |
| 2022-10-18 | 10,205.00 | 10,260.00 | 10,130.00 | 10,260.00 | 0.4M |