MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ Corée du Sud →
18,640.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 19,035.00 19,035.00 18,950.00 19,015.00 3.6K
09:05 19,010.00 19,875.00 18,850.00 19,140.00 75.4K
09:10 19,075.00 19,200.00 18,865.00 18,890.00 32.6K
09:15 18,895.00 18,900.00 18,880.00 18,900.00 36.9K
09:20 18,900.00 18,900.00 18,870.00 18,870.00 4.7K
09:25 18,880.00 18,880.00 18,875.00 18,875.00 2.3K
09:30 18,880.00 18,880.00 18,870.00 18,870.00 3.2K
09:35 18,880.00 18,885.00 18,875.00 18,885.00 2.1K
09:40 18,885.00 18,885.00 18,865.00 18,865.00 6.2K
09:45 18,870.00 18,875.00 18,850.00 18,870.00 5.9K
09:50 18,870.00 18,875.00 18,870.00 18,875.00 1.0K
09:55 18,875.00 18,875.00 18,865.00 18,865.00 1.7K
10:00 18,875.00 18,880.00 18,870.00 18,875.00 1.9K
10:05 18,875.00 18,875.00 18,870.00 18,872.00 2.7K
10:10 18,872.00 18,880.00 18,865.00 18,870.00 4.2K
10:15 18,870.00 18,880.00 18,870.00 18,875.00 2.0K
10:20 18,875.00 18,880.00 18,875.00 18,880.00 3.1K
10:25 18,880.00 18,880.00 18,870.00 18,875.00 1.7K
10:30 18,875.00 18,885.00 18,855.00 18,870.00 4.8K
10:35 18,870.00 18,885.00 18,850.00 18,880.00 5.4K
10:40 18,855.00 18,890.00 18,855.00 18,890.00 5.6K
10:45 18,885.00 18,890.00 18,880.00 18,880.00 8.1K
10:50 18,875.00 18,880.00 18,875.00 18,875.00 3.0K
10:55 18,875.00 18,875.00 18,870.00 18,870.00 2.3K
11:00 18,870.00 18,870.00 18,860.00 18,870.00 6.4K
11:05 18,870.00 18,870.00 18,865.00 18,865.00 0.5K
11:10 18,865.00 18,875.00 18,865.00 18,875.00 2.2K
11:15 18,875.00 18,875.00 18,870.00 18,870.00 0.2K
11:20 18,875.00 18,875.00 18,870.00 18,875.00 0.5K
11:25 18,885.00 18,905.00 18,875.00 18,905.00 27.0K
11:30 18,905.00 18,905.00 18,905.00 18,905.00 0.8K
11:35 18,905.00 18,905.00 18,900.00 18,900.00 0.8K
11:40 18,900.00 18,910.00 18,895.00 18,900.00 1.3K
11:45 18,905.00 18,905.00 18,895.00 18,895.00 0.6K
11:50 18,895.00 18,895.00 18,880.00 18,890.00 0.5K
11:55 18,890.00 18,905.00 18,890.00 18,900.00 2.3K
12:00 18,895.00 18,895.00 18,865.00 18,880.00 7.1K
12:05 18,885.00 18,895.00 18,885.00 18,895.00 2.9K
12:10 18,895.00 18,895.00 18,880.00 18,880.00 0.4K
12:15 18,890.00 18,895.00 18,885.00 18,890.00 1.7K
12:20 18,885.00 18,895.00 18,880.00 18,895.00 2.3K
12:25 18,895.00 18,895.00 18,895.00 18,895.00 1.3K
12:30 18,895.00 18,895.00 18,890.00 18,890.00 4.2K
12:35 18,895.00 18,895.00 18,890.00 18,890.00 3.0K
12:40 18,885.00 18,890.00 18,885.00 18,885.00 1.3K
12:45 18,885.00 18,890.00 18,885.00 18,890.00 3.6K
12:50 18,890.00 18,895.00 18,865.00 18,885.00 4.6K
12:55 18,885.00 18,885.00 18,880.00 18,880.00 0.7K
13:00 18,890.00 18,895.00 18,880.00 18,895.00 3.6K
13:05 18,895.00 18,895.00 18,860.00 18,890.00 2.8K
13:10 18,890.00 18,895.00 18,885.00 18,890.00 1.1K
13:15 18,890.00 18,890.00 18,885.00 18,885.00 0.9K
13:20 18,885.00 18,890.00 18,885.00 18,890.00 0.3K
13:25 18,890.00 18,895.00 18,890.00 18,895.00 2.4K
13:30 18,890.00 18,895.00 18,890.00 18,895.00 1.2K
13:35 18,895.00 18,895.00 18,890.00 18,895.00 0.8K
13:40 18,895.00 18,895.00 18,890.00 18,895.00 1.5K
13:45 18,895.00 18,895.00 18,890.00 18,890.00 1.6K
13:50 18,890.00 18,890.00 18,880.00 18,885.00 2.4K
13:55 18,880.00 18,890.00 18,880.00 18,885.00 1.2K
14:00 18,885.00 18,890.00 18,875.00 18,880.00 7.1K
14:05 18,880.00 18,880.00 18,875.00 18,875.00 2.1K
14:10 18,875.00 18,875.00 18,870.00 18,870.00 3.7K
14:15 18,870.00 18,875.00 18,870.00 18,870.00 2.0K
14:20 18,870.00 18,885.00 18,870.00 18,885.00 25.9K
14:25 18,880.00 18,880.00 18,875.00 18,875.00 1.1K
14:30 18,880.00 18,880.00 18,875.00 18,880.00 1.5K
14:35 18,880.00 18,890.00 18,880.00 18,885.00 1.1K
14:40 18,890.00 18,890.00 18,887.00 18,890.00 2.0K
14:45 18,890.00 18,890.00 18,890.00 18,890.00 8.3K
14:50 18,890.00 18,890.00 18,880.00 18,885.00 3.9K
14:55 18,890.00 18,890.00 18,880.00 18,880.00 2.2K
15:00 18,885.00 18,895.00 18,885.00 18,895.00 24.0K
15:05 18,895.00 18,900.00 18,880.00 18,895.00 24.5K
15:10 18,895.00 18,895.00 18,865.00 18,890.00 6.0K
15:15 18,890.00 18,900.00 18,880.00 18,892.00 0.7K
15:25 18,905.00 18,905.00 18,905.00 18,905.00 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible