MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ Corée du Sud →
18,640.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17,900.00 17,905.00 17,890.00 17,890.00 5.5K
09:05 17,890.00 17,895.00 17,810.00 17,895.00 16.1K
09:10 17,890.00 17,890.00 17,825.00 17,885.00 2.2K
09:15 17,885.00 17,890.00 17,830.00 17,865.00 10.1K
09:20 17,865.00 17,890.00 17,855.00 17,885.00 1.7K
09:25 17,885.00 17,885.00 17,872.00 17,872.00 1.7K
09:30 17,875.00 17,880.00 17,875.00 17,880.00 0.8K
09:35 17,877.00 17,905.00 17,875.00 17,895.00 4.6K
09:40 17,900.00 17,900.00 17,855.00 17,885.00 25.2K
09:45 17,860.00 17,860.00 17,805.00 17,820.00 8.2K
09:50 17,830.00 17,830.00 17,810.00 17,815.00 1.0K
09:55 17,815.00 17,830.00 17,800.00 17,800.00 2.0K
10:00 17,800.00 17,825.00 17,800.00 17,825.00 0.9K
10:05 17,825.00 17,830.00 17,810.00 17,810.00 0.9K
10:10 17,810.00 17,835.00 17,810.00 17,835.00 1.9K
10:15 17,825.00 17,840.00 17,825.00 17,835.00 0.4K
10:20 17,830.00 17,830.00 17,760.00 17,790.00 8.7K
10:25 17,790.00 17,790.00 17,780.00 17,790.00 1.9K
10:30 17,780.00 17,785.00 17,750.00 17,765.00 1.0K
10:35 17,765.00 17,770.00 17,755.00 17,760.00 0.2K
10:40 17,760.00 17,775.00 17,750.00 17,770.00 1.7K
10:45 17,770.00 17,770.00 17,750.00 17,770.00 2.5K
10:50 17,770.00 17,770.00 17,750.00 17,750.00 1.4K
10:55 17,760.00 17,760.00 17,750.00 17,750.00 0.7K
11:00 17,760.00 17,795.00 17,760.00 17,795.00 4.5K
11:05 17,790.00 17,830.00 17,790.00 17,830.00 17.1K
11:10 17,770.00 17,825.00 17,770.00 17,815.00 2.4K
11:15 17,815.00 17,815.00 17,800.00 17,800.00 3.6K
11:20 17,810.00 17,810.00 17,790.00 17,805.00 0.8K
11:25 17,805.00 17,810.00 17,805.00 17,805.00 0.2K
11:30 17,805.00 17,810.00 17,800.00 17,810.00 0.6K
11:35 17,800.00 17,820.00 17,800.00 17,820.00 4.5K
11:40 17,820.00 17,820.00 17,810.00 17,820.00 0.0K
11:45 17,820.00 17,820.00 17,810.00 17,810.00 0.3K
11:50 17,815.00 17,815.00 17,810.00 17,810.00 0.7K
11:55 17,815.00 17,815.00 17,800.00 17,800.00 0.6K
12:00 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
12:05 17,810.00 17,810.00 17,770.00 17,810.00 3.4K
12:10 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
12:15 17,795.00 17,795.00 17,790.00 17,790.00 0.2K
12:20 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
12:25 17,800.00 17,800.00 17,795.00 17,800.00 1.0K
12:30 17,800.00 17,810.00 17,800.00 17,805.00 0.4K
12:35 17,800.00 17,805.00 17,800.00 17,805.00 0.7K
12:40 17,805.00 17,805.00 17,800.00 17,805.00 0.2K
12:45 17,805.00 17,805.00 17,800.00 17,800.00 1.9K
12:50 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
12:55 17,805.00 17,805.00 17,800.00 17,800.00 0.2K
13:00 17,795.00 17,800.00 17,790.00 17,790.00 1.5K
13:05 17,790.00 17,790.00 17,785.00 17,785.00 0.9K
13:10 17,785.00 17,785.00 17,755.00 17,780.00 2.9K
13:15 17,780.00 17,780.00 17,760.00 17,775.00 0.7K
13:20 17,775.00 17,775.00 17,765.00 17,765.00 0.1K
13:25 17,765.00 17,770.00 17,765.00 17,765.00 1.5K
13:30 17,765.00 17,790.00 17,765.00 17,790.00 2.8K
13:35 17,790.00 17,795.00 17,785.00 17,795.00 0.9K
13:40 17,795.00 17,795.00 17,790.00 17,790.00 0.8K
13:45 17,800.00 17,800.00 17,785.00 17,785.00 3.7K
13:50 17,790.00 17,790.00 17,765.00 17,785.00 2.5K
13:55 17,765.00 17,785.00 17,765.00 17,785.00 0.7K
14:00 17,785.00 17,790.00 17,770.00 17,785.00 1.1K
14:05 17,785.00 17,790.00 17,780.00 17,785.00 0.2K
14:10 17,770.00 17,785.00 17,770.00 17,785.00 2.2K
14:15 17,790.00 17,790.00 17,785.00 17,790.00 5.0K
14:20 17,785.00 17,785.00 17,785.00 17,785.00 0.3K
14:25 17,785.00 17,785.00 17,785.00 17,785.00 0.2K
14:30 17,785.00 17,790.00 17,785.00 17,790.00 0.8K
14:35 17,790.00 17,790.00 17,785.00 17,790.00 1.3K
14:40 17,790.00 17,790.00 17,785.00 17,790.00 0.8K
14:45 17,790.00 17,790.00 17,785.00 17,785.00 0.4K
14:50 17,785.00 17,795.00 17,785.00 17,790.00 0.4K
14:55 17,790.00 17,795.00 17,765.00 17,795.00 6.6K
15:00 17,795.00 17,800.00 17,775.00 17,790.00 0.7K
15:05 17,795.00 17,795.00 17,790.00 17,790.00 1.9K
15:10 17,790.00 17,790.00 17,760.00 17,785.00 0.5K
15:15 17,780.00 17,780.00 17,760.00 17,770.00 1.6K
15:25 17,775.00 17,775.00 17,775.00 17,775.00 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible