MiraeAsset TIGER CD Rate Investment (Synth) ETF (357870)

357870
🏛️ Corée du Sud →
56,580.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 56,580.00 56,585.00 56,580.00 56,580.00 9.8K
09:05 56,580.00 56,585.00 56,580.00 56,580.00 7.5K
09:10 56,582.00 56,585.00 56,580.00 56,580.00 9.7K
09:15 56,580.00 56,585.00 56,580.00 56,580.00 3.8K
09:20 56,580.00 56,582.00 56,580.00 56,580.00 3.4K
09:25 56,582.00 56,582.00 56,580.00 56,580.00 6.2K
09:30 56,582.00 56,582.00 56,580.00 56,582.00 4.6K
09:35 56,582.00 56,582.00 56,580.00 56,580.00 5.6K
09:40 56,582.00 56,582.00 56,580.00 56,580.00 8.9K
09:45 56,582.00 56,585.00 56,580.00 56,580.00 9.8K
09:50 56,585.00 56,585.00 56,580.00 56,580.00 2.8K
09:55 56,585.00 56,585.00 56,580.00 56,580.00 3.4K
10:00 56,582.00 56,582.00 56,580.00 56,582.00 2.8K
10:05 56,582.00 56,582.00 56,580.00 56,582.00 3.5K
10:10 56,582.00 56,582.00 56,580.00 56,580.00 3.0K
10:15 56,582.00 56,582.00 56,580.00 56,580.00 3.9K
10:20 56,582.00 56,582.00 56,580.00 56,582.00 2.9K
10:25 56,582.00 56,582.00 56,580.00 56,582.00 3.0K
10:30 56,582.00 56,585.00 56,580.00 56,580.00 5.7K
10:35 56,585.00 56,585.00 56,580.00 56,580.00 3.7K
10:40 56,582.00 56,582.00 56,580.00 56,580.00 2.6K
10:45 56,582.00 56,582.00 56,580.00 56,582.00 2.5K
10:50 56,582.00 56,582.00 56,580.00 56,582.00 3.3K
10:55 56,582.00 56,582.00 56,580.00 56,580.00 2.2K
11:00 56,582.00 56,582.00 56,580.00 56,580.00 3.2K
11:05 56,580.00 56,582.00 56,580.00 56,580.00 3.1K
11:10 56,580.00 56,582.00 56,580.00 56,580.00 1.9K
11:15 56,580.00 56,585.00 56,580.00 56,585.00 5.2K
11:20 56,585.00 56,585.00 56,580.00 56,580.00 3.5K
11:25 56,580.00 56,585.00 56,580.00 56,580.00 2.4K
11:30 56,580.00 56,585.00 56,580.00 56,585.00 3.9K
11:35 56,580.00 56,585.00 56,580.00 56,580.00 4.0K
11:40 56,580.00 56,585.00 56,580.00 56,580.00 9.4K
11:45 56,580.00 56,585.00 56,580.00 56,580.00 3.0K
11:50 56,580.00 56,585.00 56,580.00 56,580.00 2.2K
11:55 56,582.00 56,585.00 56,580.00 56,585.00 1.6K
12:00 56,580.00 56,582.00 56,580.00 56,580.00 1.8K
12:05 56,582.00 56,582.00 56,580.00 56,580.00 2.0K
12:10 56,580.00 56,582.00 56,580.00 56,580.00 2.3K
12:15 56,580.00 56,582.00 56,580.00 56,580.00 2.1K
12:20 56,582.00 56,582.00 56,580.00 56,582.00 3.1K
12:25 56,582.00 56,582.00 56,580.00 56,580.00 2.5K
12:30 56,580.00 56,582.00 56,580.00 56,582.00 3.1K
12:35 56,580.00 56,582.00 56,580.00 56,580.00 3.0K
12:40 56,580.00 56,582.00 56,580.00 56,580.00 3.0K
12:45 56,580.00 56,582.00 56,580.00 56,580.00 3.8K
12:50 56,585.00 56,585.00 56,580.00 56,580.00 5.0K
12:55 56,580.00 56,582.00 56,580.00 56,582.00 1.1K
13:00 56,582.00 56,582.00 56,580.00 56,580.00 1.4K
13:05 56,582.00 56,582.00 56,580.00 56,580.00 3.5K
13:10 56,582.00 56,585.00 56,580.00 56,585.00 3.2K
13:15 56,585.00 56,585.00 56,580.00 56,582.00 1.0K
13:20 56,582.00 56,582.00 56,580.00 56,580.00 1.4K
13:25 56,582.00 56,585.00 56,580.00 56,580.00 2.1K
13:30 56,580.00 56,582.00 56,580.00 56,580.00 1.9K
13:35 56,582.00 56,582.00 56,580.00 56,580.00 1.8K
13:40 56,582.00 56,582.00 56,580.00 56,580.00 2.0K
13:45 56,582.00 56,582.00 56,580.00 56,582.00 3.1K
13:50 56,582.00 56,582.00 56,580.00 56,582.00 0.9K
13:55 56,582.00 56,582.00 56,580.00 56,580.00 0.8K
14:00 56,582.00 56,582.00 56,580.00 56,582.00 1.1K
14:05 56,582.00 56,582.00 56,580.00 56,582.00 0.6K
14:10 56,582.00 56,582.00 56,580.00 56,580.00 0.5K
14:15 56,580.00 56,582.00 56,580.00 56,582.00 2.7K
14:20 56,582.00 56,585.00 56,580.00 56,585.00 2.3K
14:25 56,580.00 56,585.00 56,580.00 56,582.00 1.3K
14:30 56,580.00 56,585.00 56,580.00 56,580.00 5.2K
14:35 56,580.00 56,585.00 56,580.00 56,580.00 0.8K
14:40 56,582.00 56,585.00 56,580.00 56,582.00 0.8K
14:45 56,582.00 56,582.00 56,580.00 56,580.00 2.0K
14:50 56,580.00 56,582.00 56,580.00 56,580.00 0.9K
14:55 56,582.00 56,582.00 56,580.00 56,580.00 0.8K
15:00 56,580.00 56,582.00 56,580.00 56,582.00 2.9K
15:05 56,582.00 56,582.00 56,580.00 56,582.00 4.0K
15:10 56,580.00 56,585.00 56,580.00 56,582.00 35.4K
15:15 56,580.00 56,582.00 56,580.00 56,580.00 2.5K
15:25 56,580.00 56,580.00 56,580.00 56,580.00 9.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 56,580.00 56,585.00 56,580.00 56,580.00 0.3M
2025-09-25 56,575.00 56,580.00 56,575.00 56,575.00 0.2M
2025-09-24 56,565.00 56,565.00 56,560.00 56,560.00 0.3M
2025-09-23 56,560.00 56,565.00 56,560.00 56,565.00 0.2M
2025-09-22 56,560.00 56,560.00 56,555.00 56,555.00 0.2M
2025-09-19 56,555.00 56,560.00 56,555.00 56,560.00 0.3M
2025-09-18 56,545.00 56,550.00 56,545.00 56,545.00 0.6M
2025-09-17 56,535.00 56,540.00 56,535.00 56,540.00 0.2M
2025-09-16 56,535.00 56,535.00 56,530.00 56,535.00 0.2M
2025-09-15 56,525.00 56,530.00 56,525.00 56,530.00 0.2M
2025-09-12 56,530.00 56,530.00 56,525.00 56,525.00 0.4M
2025-09-11 56,525.00 56,525.00 56,520.00 56,525.00 0.6M
2025-09-10 56,515.00 56,515.00 56,510.00 56,515.00 0.6M
2025-09-09 56,510.00 56,510.00 56,505.00 56,505.00 0.2M
2025-09-08 56,500.00 56,505.00 56,500.00 56,505.00 0.1M
2025-09-05 56,500.00 56,505.00 56,500.00 56,500.00 0.3M
2025-09-04 56,490.00 56,495.00 56,490.00 56,495.00 0.3M
2025-09-03 56,480.00 56,485.00 56,480.00 56,485.00 0.1M
2025-09-02 56,480.00 56,480.00 56,475.00 56,480.00 0.1M
2025-09-01 56,475.00 56,475.00 56,470.00 56,470.00 0.3M
2025-08-29 56,470.00 56,475.00 56,470.00 56,475.00 0.3M
2025-08-28 56,465.00 56,470.00 56,465.00 56,465.00 0.3M
2025-08-27 56,455.00 56,460.00 56,455.00 56,460.00 0.3M
2025-08-26 56,450.00 56,455.00 56,450.00 56,450.00 0.2M
2025-08-25 56,450.00 56,450.00 56,445.00 56,450.00 0.3M
2025-08-22 56,450.00 56,450.00 56,445.00 56,450.00 0.1M
2025-08-21 56,440.00 56,445.00 56,440.00 56,440.00 0.2M
2025-08-20 56,430.00 56,430.00 56,425.00 56,430.00 0.2M
2025-08-19 56,425.00 56,430.00 56,425.00 56,430.00 0.2M
2025-08-18 56,425.00 56,430.00 56,420.00 56,430.00 0.2M
2025-08-14 56,420.00 56,425.00 56,420.00 56,425.00 0.1M
2025-08-13 56,410.00 56,415.00 56,410.00 56,415.00 0.2M
2025-08-12 56,395.00 56,400.00 56,395.00 56,395.00 0.1M
2025-08-11 56,390.00 56,395.00 56,390.00 56,395.00 0.2M
2025-08-08 56,390.00 56,395.00 56,390.00 56,395.00 0.2M
2025-08-07 56,385.00 56,390.00 56,385.00 56,390.00 0.1M
2025-08-06 56,375.00 56,380.00 56,375.00 56,380.00 0.3M
2025-08-05 56,370.00 56,375.00 56,370.00 56,370.00 0.1M
2025-08-04 56,370.00 56,370.00 56,365.00 56,370.00 0.2M
2025-08-01 56,365.00 56,370.00 56,365.00 56,370.00 0.2M
2025-07-31 56,360.00 56,365.00 56,360.00 56,360.00 0.1M
2025-07-30 56,345.00 56,350.00 56,345.00 56,350.00 0.1M
2025-07-29 56,345.00 56,345.00 56,340.00 56,345.00 0.1M
2025-07-28 56,340.00 56,345.00 56,340.00 56,345.00 0.2M
2025-07-25 56,335.00 56,340.00 56,335.00 56,335.00 0.2M
2025-07-24 56,330.00 56,335.00 56,330.00 56,335.00 0.2M
2025-07-23 56,320.00 56,325.00 56,320.00 56,320.00 0.2M
2025-07-22 56,315.00 56,320.00 56,315.00 56,320.00 0.2M
2025-07-21 56,315.00 56,315.00 56,310.00 56,310.00 0.1M
2025-07-18 56,315.00 56,315.00 56,310.00 56,315.00 0.1M
2025-07-17 56,305.00 56,310.00 56,305.00 56,310.00 0.2M
2025-07-16 56,295.00 56,295.00 56,290.00 56,295.00 0.2M
2025-07-15 56,290.00 56,295.00 56,290.00 56,295.00 0.3M
2025-07-14 56,290.00 56,290.00 56,285.00 56,290.00 0.2M
2025-07-11 56,285.00 56,290.00 56,285.00 56,290.00 0.7M
2025-07-10 56,275.00 56,280.00 56,270.00 56,280.00 0.3M
2025-07-09 56,265.00 56,270.00 56,265.00 56,265.00 0.1M
2025-07-08 56,265.00 56,265.00 56,260.00 56,265.00 0.1M
2025-07-07 56,260.00 56,265.00 56,260.00 56,265.00 0.2M
2025-07-04 56,255.00 56,260.00 56,255.00 56,260.00 0.2M
2025-07-03 56,250.00 56,255.00 56,250.00 56,255.00 0.2M
2025-07-02 56,240.00 56,245.00 56,240.00 56,240.00 0.2M
2025-07-01 56,235.00 56,240.00 56,235.00 56,240.00 0.3M
2025-06-30 56,235.00 56,240.00 56,235.00 56,235.00 0.2M
2025-06-27 56,230.00 56,235.00 56,220.00 56,235.00 0.1M
2025-06-26 56,225.00 56,230.00 56,225.00 56,230.00 0.1M
2025-06-25 56,220.00 56,220.00 56,215.00 56,220.00 0.2M
2025-06-24 56,210.00 56,215.00 56,210.00 56,215.00 0.2M
2025-06-23 56,210.00 56,210.00 56,205.00 56,210.00 0.2M
2025-06-20 56,200.00 56,205.00 56,200.00 56,205.00 0.1M
2025-06-19 56,195.00 56,200.00 56,195.00 56,195.00 0.1M
2025-06-18 56,185.00 56,190.00 56,185.00 56,185.00 0.2M
2025-06-17 56,180.00 56,185.00 56,180.00 56,180.00 0.1M
2025-06-16 56,180.00 56,185.00 56,180.00 56,180.00 0.2M
2025-06-13 56,175.00 56,180.00 56,175.00 56,180.00 0.2M
2025-06-12 56,170.00 56,175.00 56,170.00 56,170.00 0.2M
2025-06-11 56,160.00 56,165.00 56,160.00 56,160.00 0.2M
2025-06-10 56,155.00 56,160.00 56,155.00 56,160.00 0.2M
2025-06-09 56,155.00 56,155.00 56,150.00 56,155.00 0.2M
2025-06-05 56,150.00 56,155.00 56,150.00 56,155.00 0.1M
2025-06-04 56,145.00 56,150.00 56,145.00 56,150.00 0.2M
2025-06-02 56,130.00 56,135.00 56,130.00 56,135.00 0.1M
2025-05-30 56,120.00 56,130.00 56,120.00 56,130.00 0.2M
2025-05-29 56,115.00 56,120.00 56,115.00 56,120.00 0.2M
2025-05-28 56,105.00 56,110.00 56,105.00 56,110.00 0.2M
2025-05-27 56,100.00 56,105.00 56,100.00 56,100.00 0.1M
2025-05-26 56,095.00 56,100.00 56,095.00 56,100.00 0.3M
2025-05-23 56,100.00 56,100.00 56,095.00 56,100.00 0.1M
2025-05-22 56,090.00 56,095.00 56,090.00 56,090.00 0.1M
2025-05-21 56,075.00 56,080.00 56,075.00 56,080.00 0.2M
2025-05-20 56,075.00 56,080.00 56,075.00 56,075.00 0.1M
2025-05-19 56,075.00 56,075.00 56,070.00 56,075.00 0.3M
2025-05-16 56,065.00 56,070.00 56,065.00 56,070.00 0.2M
2025-05-15 56,060.00 56,065.00 56,060.00 56,060.00 0.1M
2025-05-14 56,050.00 56,050.00 56,045.00 56,050.00 0.2M
2025-05-13 56,045.00 56,050.00 56,045.00 56,050.00 0.6M
2025-05-12 56,040.00 56,045.00 56,040.00 56,045.00 0.2M
2025-05-09 56,035.00 56,040.00 56,035.00 56,040.00 0.1M
2025-05-08 56,030.00 56,035.00 56,030.00 56,030.00 0.1M
2025-05-07 56,020.00 56,025.00 56,020.00 56,025.00 0.2M
2025-05-02 56,020.00 56,025.00 56,020.00 56,020.00 0.1M
2025-04-30 56,010.00 56,015.00 56,010.00 56,010.00 0.2M
2025-04-29 55,990.00 55,995.00 55,990.00 55,995.00 0.2M
2025-04-28 55,980.00 55,985.00 55,980.00 55,985.00 0.1M
2025-04-25 55,985.00 55,985.00 55,980.00 55,985.00 0.1M
2025-04-24 55,975.00 55,980.00 55,975.00 55,975.00 0.1M
2025-04-23 55,960.00 55,965.00 55,960.00 55,965.00 0.1M
2025-04-22 55,955.00 55,960.00 55,955.00 55,960.00 0.1M
2025-04-21 55,955.00 55,960.00 55,955.00 55,955.00 0.2M
2025-04-18 55,955.00 55,955.00 55,950.00 55,955.00 0.1M
2025-04-17 55,945.00 55,950.00 55,945.00 55,950.00 0.1M
2025-04-16 55,935.00 55,940.00 55,935.00 55,935.00 0.1M
2025-04-15 55,930.00 55,935.00 55,930.00 55,930.00 0.2M
2025-04-14 55,925.00 55,930.00 55,925.00 55,925.00 0.2M
2025-04-11 55,920.00 55,925.00 55,920.00 55,925.00 0.1M
2025-04-10 55,915.00 55,920.00 55,915.00 55,920.00 0.2M
2025-04-09 55,905.00 55,910.00 55,905.00 55,910.00 0.2M
2025-04-08 55,900.00 55,905.00 55,900.00 55,905.00 0.3M
2025-04-07 55,895.00 55,900.00 55,895.00 55,895.00 0.3M
2025-04-04 55,895.00 55,900.00 55,895.00 55,895.00 0.5M
2025-04-03 55,890.00 55,895.00 55,890.00 55,890.00 0.2M
2025-04-02 55,880.00 55,880.00 55,875.00 55,880.00 0.1M
2025-04-01 55,870.00 55,875.00 55,870.00 55,875.00 0.2M
2025-03-31 55,875.00 55,875.00 55,870.00 55,875.00 0.2M
2025-03-28 55,870.00 55,870.00 55,865.00 55,870.00 0.1M
2025-03-27 55,860.00 55,865.00 55,860.00 55,865.00 0.1M
2025-03-26 55,845.00 55,850.00 55,845.00 55,850.00 0.2M
2025-03-25 55,840.00 55,845.00 55,840.00 55,845.00 0.2M
2025-03-24 55,840.00 55,845.00 55,840.00 55,845.00 0.1M
2025-03-21 55,835.00 55,840.00 55,835.00 55,840.00 0.1M
2025-03-20 55,830.00 55,835.00 55,830.00 55,830.00 0.2M
2025-03-19 55,820.00 55,820.00 55,815.00 55,820.00 0.1M
2025-03-18 55,820.00 55,820.00 55,815.00 55,820.00 0.2M
2025-03-17 55,815.00 55,815.00 55,810.00 55,815.00 0.2M
2025-03-14 55,805.00 55,810.00 55,805.00 55,810.00 0.1M
2025-03-13 55,800.00 55,805.00 55,800.00 55,805.00 0.1M
2025-03-12 55,790.00 55,790.00 55,785.00 55,790.00 0.2M
2025-03-11 55,785.00 55,790.00 55,785.00 55,785.00 0.2M
2025-03-10 55,780.00 55,785.00 55,780.00 55,785.00 0.2M
2025-03-07 55,775.00 55,780.00 55,775.00 55,775.00 0.2M
2025-03-06 55,770.00 55,775.00 55,770.00 55,775.00 0.1M
2025-03-05 55,760.00 55,760.00 55,755.00 55,760.00 0.2M
2025-03-04 55,755.00 55,760.00 55,755.00 55,760.00 0.3M
2025-02-28 55,750.00 55,755.00 55,750.00 55,755.00 0.2M
2025-02-27 55,745.00 55,750.00 55,745.00 55,750.00 0.1M
2025-02-26 55,730.00 55,735.00 55,730.00 55,735.00 0.2M
2025-02-25 55,730.00 55,730.00 55,725.00 55,725.00 0.2M
2025-02-24 55,720.00 55,725.00 55,720.00 55,720.00 0.3M
2025-02-21 55,720.00 55,720.00 55,715.00 55,720.00 0.2M
2025-02-20 55,710.00 55,715.00 55,710.00 55,710.00 0.2M
2025-02-19 55,700.00 55,700.00 55,695.00 55,700.00 0.2M
2025-02-18 55,700.00 55,700.00 55,695.00 55,700.00 0.2M
2025-02-17 55,690.00 55,695.00 55,690.00 55,695.00 0.2M
2025-02-14 55,690.00 55,690.00 55,685.00 55,690.00 0.2M
2025-02-13 55,680.00 55,685.00 55,680.00 55,685.00 0.2M
2025-02-12 55,665.00 55,670.00 55,665.00 55,670.00 0.2M
2025-02-11 55,665.00 55,665.00 55,660.00 55,660.00 0.2M
2025-02-10 55,660.00 55,660.00 55,655.00 55,660.00 0.2M
2025-02-07 55,655.00 55,660.00 55,655.00 55,660.00 0.2M
2025-02-06 55,655.00 55,655.00 55,650.00 55,655.00 0.2M
2025-02-05 55,640.00 55,640.00 55,635.00 55,640.00 0.2M
2025-02-04 55,630.00 55,635.00 55,630.00 55,635.00 0.2M
2025-02-03 55,625.00 55,630.00 55,625.00 55,625.00 0.3M
2025-01-31 55,620.00 55,625.00 55,620.00 55,620.00 0.3M
2025-01-24 55,620.00 55,625.00 55,620.00 55,625.00 0.2M
2025-01-23 55,600.00 55,605.00 55,600.00 55,605.00 0.2M
2025-01-22 55,575.00 55,575.00 55,570.00 55,575.00 0.2M
2025-01-21 55,570.00 55,570.00 55,565.00 55,570.00 0.2M
2025-01-20 55,565.00 55,570.00 55,560.00 55,570.00 0.3M
2025-01-17 55,560.00 55,565.00 55,560.00 55,565.00 0.2M
2025-01-16 55,555.00 55,560.00 55,555.00 55,560.00 0.2M
2025-01-15 55,540.00 55,545.00 55,540.00 55,545.00 0.2M
2025-01-14 55,540.00 55,540.00 55,535.00 55,535.00 0.2M
2025-01-13 55,530.00 55,535.00 55,530.00 55,535.00 0.2M
2025-01-10 55,530.00 55,530.00 55,525.00 55,530.00 0.2M
2025-01-09 55,520.00 55,525.00 55,520.00 55,525.00 0.3M
2025-01-08 55,510.00 55,515.00 55,510.00 55,510.00 0.2M
2025-01-07 55,505.00 55,510.00 55,505.00 55,510.00 0.3M
2025-01-06 55,500.00 55,505.00 55,500.00 55,500.00 0.3M
2025-01-03 55,495.00 55,500.00 55,495.00 55,500.00 0.3M
2025-01-02 55,490.00 55,495.00 55,490.00 55,495.00 0.4M