17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.15 | 14.99 | 15.11 | 1,489.5K |
| 09:35 | 15.11 | 15.14 | 15.04 | 15.07 | 813.3K |
| 09:40 | 15.10 | 15.19 | 15.09 | 15.13 | 512.6K |
| 09:45 | 15.14 | 15.17 | 15.11 | 15.16 | 371.5K |
| 09:50 | 15.16 | 15.20 | 15.11 | 15.11 | 588.3K |
| 09:55 | 15.11 | 15.15 | 15.10 | 15.13 | 230.8K |
| 10:00 | 15.14 | 15.16 | 15.13 | 15.16 | 323.0K |
| 10:05 | 15.16 | 15.19 | 15.14 | 15.18 | 305.6K |
| 10:10 | 15.17 | 15.30 | 15.17 | 15.24 | 791.4K |
| 10:15 | 15.24 | 15.26 | 15.20 | 15.20 | 322.0K |
| 10:20 | 15.20 | 15.27 | 15.20 | 15.25 | 314.3K |
| 10:25 | 15.25 | 15.25 | 15.22 | 15.24 | 103.3K |
| 10:30 | 15.24 | 15.28 | 15.23 | 15.23 | 207.2K |
| 10:35 | 15.23 | 15.24 | 15.20 | 15.21 | 199.0K |
| 10:40 | 15.22 | 15.23 | 15.20 | 15.21 | 130.7K |
| 10:45 | 15.22 | 15.22 | 15.19 | 15.19 | 139.9K |
| 10:50 | 15.18 | 15.21 | 15.16 | 15.18 | 226.0K |
| 10:55 | 15.17 | 15.18 | 15.15 | 15.15 | 140.9K |
| 11:00 | 15.15 | 15.20 | 15.15 | 15.18 | 125.3K |
| 11:05 | 15.18 | 15.19 | 15.16 | 15.16 | 65.5K |
| 11:10 | 15.17 | 15.17 | 15.12 | 15.12 | 185.1K |
| 11:15 | 15.12 | 15.14 | 15.10 | 15.11 | 327.8K |
| 11:20 | 15.11 | 15.12 | 15.06 | 15.09 | 384.3K |
| 11:25 | 15.08 | 15.10 | 15.06 | 15.09 | 169.6K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.9K |
| 13:00 | 15.09 | 15.09 | 15.04 | 15.05 | 221.8K |
| 13:05 | 15.07 | 15.08 | 15.05 | 15.07 | 290.2K |
| 13:10 | 15.08 | 15.10 | 15.06 | 15.09 | 248.8K |
| 13:15 | 15.08 | 15.11 | 15.07 | 15.07 | 124.0K |
| 13:20 | 15.07 | 15.10 | 15.06 | 15.08 | 127.5K |
| 13:25 | 15.08 | 15.08 | 15.05 | 15.06 | 128.5K |
| 13:30 | 15.06 | 15.09 | 15.05 | 15.07 | 196.7K |
| 13:35 | 15.07 | 15.14 | 15.07 | 15.13 | 168.9K |
| 13:40 | 15.13 | 15.14 | 15.11 | 15.11 | 107.0K |
| 13:45 | 15.12 | 15.15 | 15.11 | 15.14 | 131.8K |
| 13:50 | 15.15 | 15.19 | 15.14 | 15.16 | 153.6K |
| 13:55 | 15.17 | 15.20 | 15.17 | 15.18 | 120.7K |
| 14:00 | 15.18 | 15.20 | 15.16 | 15.19 | 124.2K |
| 14:05 | 15.19 | 15.19 | 15.16 | 15.17 | 110.4K |
| 14:10 | 15.17 | 15.20 | 15.16 | 15.19 | 242.4K |
| 14:15 | 15.19 | 15.20 | 15.17 | 15.18 | 169.9K |
| 14:20 | 15.18 | 15.19 | 15.16 | 15.17 | 149.4K |
| 14:25 | 15.17 | 15.19 | 15.17 | 15.18 | 70.3K |
| 14:30 | 15.20 | 15.23 | 15.19 | 15.22 | 287.6K |
| 14:35 | 15.22 | 15.23 | 15.20 | 15.22 | 175.7K |
| 14:40 | 15.23 | 15.23 | 15.20 | 15.21 | 204.2K |
| 14:45 | 15.22 | 15.24 | 15.20 | 15.24 | 486.7K |
| 14:50 | 15.23 | 15.25 | 15.22 | 15.25 | 430.8K |
| 14:55 | 15.24 | 15.25 | 15.23 | 15.24 | 193.1K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0K |