17.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.24 | 14.05 | 14.21 | 1,334.6K |
| 09:35 | 14.21 | 14.28 | 14.17 | 14.18 | 1,246.3K |
| 09:40 | 14.19 | 14.32 | 14.18 | 14.27 | 1,638.0K |
| 09:45 | 14.27 | 14.27 | 14.10 | 14.11 | 1,036.8K |
| 09:50 | 14.11 | 14.30 | 14.10 | 14.28 | 1,082.0K |
| 09:55 | 14.27 | 14.30 | 14.13 | 14.14 | 853.2K |
| 10:00 | 14.14 | 14.21 | 14.11 | 14.13 | 795.2K |
| 10:05 | 14.13 | 14.15 | 14.06 | 14.08 | 871.6K |
| 10:10 | 14.07 | 14.13 | 14.07 | 14.10 | 290.6K |
| 10:15 | 14.11 | 14.12 | 14.04 | 14.04 | 704.6K |
| 10:20 | 14.03 | 14.07 | 14.01 | 14.01 | 438.5K |
| 10:25 | 14.02 | 14.05 | 14.00 | 14.04 | 406.9K |
| 10:30 | 14.03 | 14.04 | 13.94 | 13.97 | 631.0K |
| 10:35 | 13.97 | 13.98 | 13.92 | 13.92 | 467.5K |
| 10:40 | 13.92 | 13.92 | 13.86 | 13.90 | 877.1K |
| 10:45 | 13.90 | 14.00 | 13.89 | 13.97 | 385.4K |
| 10:50 | 13.97 | 14.07 | 13.97 | 14.06 | 200.7K |
| 10:55 | 14.08 | 14.16 | 14.07 | 14.14 | 538.1K |
| 11:00 | 14.16 | 14.17 | 14.07 | 14.09 | 319.2K |
| 11:05 | 14.07 | 14.13 | 14.04 | 14.13 | 429.9K |
| 11:10 | 14.13 | 14.31 | 14.12 | 14.20 | 1,524.7K |
| 11:15 | 14.20 | 14.31 | 14.18 | 14.29 | 662.0K |
| 11:20 | 14.30 | 14.37 | 14.27 | 14.28 | 1,283.5K |
| 11:25 | 14.27 | 14.29 | 14.25 | 14.27 | 583.1K |
| 11:30 | 14.27 | 14.27 | 14.27 | 14.27 | 0.9K |
| 13:00 | 14.28 | 14.35 | 14.23 | 14.35 | 839.5K |
| 13:05 | 14.34 | 14.48 | 14.32 | 14.41 | 1,232.7K |
| 13:10 | 14.41 | 14.41 | 14.29 | 14.29 | 549.9K |
| 13:15 | 14.31 | 14.32 | 14.22 | 14.23 | 411.2K |
| 13:20 | 14.23 | 14.29 | 14.23 | 14.25 | 462.5K |
| 13:25 | 14.25 | 14.32 | 14.21 | 14.30 | 502.6K |
| 13:30 | 14.31 | 14.34 | 14.28 | 14.34 | 400.8K |
| 13:35 | 14.34 | 14.36 | 14.30 | 14.32 | 378.2K |
| 13:40 | 14.31 | 14.36 | 14.28 | 14.30 | 331.8K |
| 13:45 | 14.32 | 14.33 | 14.27 | 14.28 | 192.8K |
| 13:50 | 14.28 | 14.29 | 14.23 | 14.23 | 213.3K |
| 13:55 | 14.24 | 14.28 | 14.23 | 14.28 | 204.3K |
| 14:00 | 14.28 | 14.31 | 14.25 | 14.31 | 237.5K |
| 14:05 | 14.31 | 14.36 | 14.30 | 14.31 | 355.3K |
| 14:10 | 14.32 | 14.40 | 14.31 | 14.39 | 497.8K |
| 14:15 | 14.36 | 14.46 | 14.35 | 14.39 | 1,129.6K |
| 14:20 | 14.39 | 14.42 | 14.33 | 14.34 | 664.7K |
| 14:25 | 14.35 | 14.42 | 14.34 | 14.37 | 512.7K |
| 14:30 | 14.38 | 14.39 | 14.30 | 14.38 | 710.7K |
| 14:35 | 14.38 | 14.39 | 14.36 | 14.37 | 558.9K |
| 14:40 | 14.38 | 14.40 | 14.37 | 14.39 | 686.8K |
| 14:45 | 14.39 | 14.39 | 14.35 | 14.37 | 972.7K |
| 14:50 | 14.37 | 14.39 | 14.34 | 14.38 | 1,138.2K |
| 14:55 | 14.37 | 14.39 | 14.36 | 14.37 | 601.8K |
| 15:40 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |