MidWestOne Financial Group Inc (MOFG)

MOFG
🏛️ États-Unis →
28.19
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 28.37 28.60 28.00 28.19 0.1M
2025-09-29 28.89 28.89 28.31 28.46 0.1M
2025-09-26 28.74 28.91 28.51 28.82 0.1M
2025-09-25 28.67 28.89 28.56 28.72 0.1M
2025-09-24 28.97 29.18 28.70 28.86 0.1M
2025-09-23 29.19 29.63 28.87 28.95 0.1M
2025-09-22 29.36 29.52 28.93 29.14 0.1M
2025-09-19 29.84 29.92 29.20 29.39 0.7M
2025-09-18 28.83 29.86 28.82 29.83 0.1M
2025-09-17 28.72 29.80 28.34 28.65 0.1M
2025-09-16 28.89 28.89 28.33 28.53 0.1M
2025-09-15 29.31 30.10 28.77 29.00 0.1M
2025-09-12 29.42 29.76 28.72 29.19 0.1M
2025-09-11 29.51 29.68 28.92 29.41 0.1M
2025-09-10 29.44 29.86 28.97 29.43 0.1M
2025-09-09 30.37 30.58 29.41 29.41 0.2M
2025-09-08 30.04 30.42 29.56 30.37 0.3M
2025-09-05 30.19 30.86 29.66 29.83 0.1M
2025-09-04 29.91 30.17 29.66 30.17 0.1M
2025-09-03 29.72 30.17 29.48 29.73 0.1M
2025-09-02 29.68 30.12 29.40 29.82 0.1M
2025-08-29 30.38 30.54 30.20 30.24 0.1M
2025-08-28 30.55 30.57 30.05 30.30 0.1M
2025-08-27 30.18 30.41 30.10 30.23 0.1M
2025-08-26 29.75 30.28 29.75 30.24 0.1M
2025-08-25 30.20 30.38 29.82 29.85 0.1M
2025-08-22 28.68 30.32 28.68 30.29 0.1M
2025-08-21 28.39 28.88 28.39 28.53 0.1M
2025-08-20 28.72 28.73 28.39 28.57 0.1M
2025-08-19 28.57 28.84 28.39 28.54 0.1M
2025-08-18 28.51 28.77 28.20 28.67 0.1M
2025-08-15 29.38 29.46 28.50 28.51 0.2M
2025-08-14 29.32 30.09 28.86 29.31 0.1M
2025-08-13 29.30 29.90 29.02 29.79 0.1M
2025-08-12 27.81 29.06 27.81 29.05 0.1M
2025-08-11 27.69 27.78 27.30 27.57 0.1M
2025-08-08 27.29 27.53 27.00 27.39 0.1M
2025-08-07 27.48 27.53 26.91 27.05 0.1M
2025-08-06 27.26 27.51 27.02 27.26 0.1M
2025-08-05 27.05 27.58 26.55 27.25 0.2M
2025-08-04 26.83 27.09 26.60 27.04 0.1M
2025-08-01 27.22 28.22 26.52 26.73 0.2M
2025-07-31 27.58 27.92 27.36 27.54 0.2M
2025-07-30 28.27 28.63 27.77 27.88 0.2M
2025-07-29 28.72 29.36 27.55 27.82 0.2M
2025-07-28 28.02 28.44 27.65 28.44 0.1M
2025-07-25 27.53 28.02 26.75 28.00 0.3M
2025-07-24 29.66 29.66 29.11 29.18 0.1M
2025-07-23 30.13 30.13 29.60 29.86 0.1M
2025-07-22 30.03 30.27 29.88 29.95 0.1M
2025-07-21 30.24 30.44 29.37 30.03 0.1M
2025-07-18 30.33 30.39 29.47 30.14 0.1M
2025-07-17 29.78 30.18 29.08 30.07 0.1M
2025-07-16 29.76 30.10 29.20 29.80 0.1M
2025-07-15 30.62 30.73 29.56 29.58 0.1M
2025-07-14 29.53 30.69 29.45 30.67 0.2M
2025-07-11 29.90 29.90 29.53 29.68 0.1M
2025-07-10 30.04 30.50 29.82 30.15 0.1M
2025-07-09 30.18 30.23 29.86 30.04 0.1M
2025-07-08 30.35 30.58 30.01 30.03 0.1M
2025-07-07 30.48 30.93 30.11 30.26 0.1M
2025-07-03 30.51 30.81 29.40 30.69 0.1M
2025-07-02 29.76 30.31 29.46 30.31 0.1M
2025-07-01 28.58 30.15 28.58 29.72 0.1M
2025-06-30 28.93 29.20 28.71 28.77 0.1M
2025-06-27 28.44 28.91 28.44 28.79 0.5M
2025-06-26 27.86 28.46 27.84 28.43 0.1M
2025-06-25 28.28 28.34 27.67 27.75 0.5M
2025-06-24 28.69 28.86 28.12 28.24 0.2M
2025-06-23 27.66 28.44 27.40 28.42 0.2M
2025-06-20 27.59 27.99 27.29 27.81 0.5M
2025-06-18 27.17 27.80 27.12 27.41 0.1M
2025-06-17 27.66 28.57 27.24 27.28 0.1M
2025-06-16 28.32 28.59 27.71 27.88 0.2M
2025-06-13 28.79 29.75 27.90 27.99 0.2M
2025-06-12 29.39 29.49 27.88 29.23 0.1M
2025-06-11 29.66 29.77 29.36 29.45 0.1M
2025-06-10 29.12 29.68 29.12 29.53 0.1M
2025-06-09 28.76 29.38 28.16 29.08 0.1M
2025-06-06 28.52 29.66 28.37 28.76 0.1M
2025-06-05 28.27 28.52 27.70 28.10 0.1M
2025-06-04 28.72 28.88 28.18 28.20 0.1M
2025-06-03 28.19 28.93 27.98 28.76 0.1M
2025-06-02 28.55 29.60 27.70 28.26 0.1M
2025-05-30 28.88 29.01 28.59 28.75 0.1M
2025-05-29 28.83 28.88 28.66 28.88 0.1M
2025-05-28 29.15 29.45 28.73 28.84 0.1M
2025-05-27 28.57 29.41 28.39 29.25 0.2M
2025-05-23 27.91 28.54 27.91 28.30 0.1M
2025-05-22 28.63 29.08 28.11 28.48 0.2M
2025-05-21 29.47 29.61 28.65 28.79 0.1M
2025-05-20 29.77 29.94 29.43 29.84 0.1M
2025-05-19 29.54 29.84 29.54 29.77 0.1M
2025-05-16 29.66 29.93 29.46 29.92 0.1M
2025-05-15 29.45 29.89 28.87 29.81 0.1M
2025-05-14 29.49 29.61 28.43 29.38 0.1M
2025-05-13 29.75 29.96 29.18 29.59 0.1M
2025-05-12 29.69 30.13 29.09 29.49 0.1M
2025-05-09 28.94 29.23 28.64 28.81 0.1M
2025-05-08 28.68 29.31 28.17 28.93 0.1M
2025-05-07 28.73 29.63 28.22 28.31 0.1M
2025-05-06 28.28 29.05 28.06 28.37 0.0M
2025-05-05 28.37 28.97 27.91 28.47 0.1M
2025-05-02 28.31 28.78 28.05 28.61 0.1M
2025-05-01 27.70 28.36 27.10 28.02 0.1M
2025-04-30 27.73 28.08 27.02 27.74 0.1M
2025-04-29 28.03 28.40 27.56 28.23 0.1M
2025-04-28 28.24 28.47 27.74 28.06 0.1M
2025-04-25 27.02 28.34 25.75 28.24 0.2M
2025-04-24 28.27 28.63 27.24 28.46 0.1M
2025-04-23 27.95 28.91 27.58 28.42 0.1M
2025-04-22 27.18 28.10 26.98 27.84 0.1M
2025-04-21 26.89 27.26 25.88 27.06 0.1M
2025-04-17 26.66 27.39 26.10 27.10 0.2M
2025-04-16 26.45 27.29 26.42 26.70 0.2M
2025-04-15 25.77 26.87 25.08 26.62 0.1M
2025-04-14 25.85 26.13 25.32 25.89 0.1M
2025-04-11 25.63 25.92 24.78 25.39 0.1M
2025-04-10 26.81 27.05 25.39 25.89 0.1M
2025-04-09 26.07 28.16 25.24 27.45 0.1M
2025-04-08 27.14 28.40 25.93 26.29 0.1M
2025-04-07 25.46 27.33 24.62 26.40 0.1M
2025-04-04 25.73 26.34 25.11 26.17 0.1M
2025-04-03 29.21 29.35 26.80 26.83 0.1M
2025-04-02 28.94 29.60 28.65 29.57 0.1M
2025-04-01 29.53 29.55 28.93 29.25 0.1M
2025-03-31 29.48 29.80 28.87 29.61 0.1M
2025-03-28 29.82 30.25 29.47 29.72 0.2M
2025-03-27 29.80 30.15 29.23 29.88 0.1M
2025-03-26 29.92 30.16 29.23 29.46 0.1M
2025-03-25 30.15 30.18 29.90 29.96 0.1M
2025-03-24 29.98 30.31 29.30 30.22 0.1M
2025-03-21 29.34 29.88 29.05 29.50 0.3M
2025-03-20 29.44 30.10 29.17 29.60 0.1M
2025-03-19 29.25 30.19 29.25 29.82 0.1M
2025-03-18 28.85 29.75 28.70 29.70 0.1M
2025-03-17 29.04 29.25 28.73 29.06 0.2M
2025-03-14 28.45 29.61 28.40 29.12 0.1M
2025-03-13 28.30 28.40 28.03 28.04 0.1M
2025-03-12 27.78 28.43 27.19 28.22 0.1M
2025-03-11 28.01 28.49 27.41 27.64 0.1M
2025-03-10 28.66 28.66 27.27 27.77 0.1M
2025-03-07 29.80 29.86 28.84 29.00 0.1M
2025-03-06 29.11 29.33 28.90 29.24 0.1M
2025-03-05 29.43 29.98 28.84 29.38 0.1M
2025-03-04 30.22 30.22 29.28 29.31 0.1M
2025-03-03 30.00 31.00 29.90 30.52 0.1M
2025-02-28 30.41 30.58 30.03 30.45 0.2M
2025-02-27 30.13 30.50 30.02 30.31 0.1M
2025-02-26 30.72 30.95 30.12 30.28 0.1M
2025-02-25 30.94 31.02 30.61 30.69 0.1M
2025-02-24 31.23 31.71 30.66 30.68 0.1M
2025-02-21 31.84 31.84 30.87 31.03 0.1M
2025-02-20 31.49 31.72 30.75 31.45 0.0M
2025-02-19 31.68 31.83 31.36 31.69 0.1M
2025-02-18 31.98 32.26 30.76 31.93 0.1M
2025-02-14 32.78 33.03 31.97 32.07 0.1M
2025-02-13 32.18 32.53 31.90 32.50 0.1M
2025-02-12 31.74 32.14 31.59 31.97 0.1M
2025-02-11 32.45 32.79 30.93 32.36 0.1M
2025-02-10 32.20 32.23 31.75 32.00 0.1M
2025-02-07 32.75 32.75 31.56 32.07 0.1M
2025-02-06 32.38 33.06 32.38 32.79 0.2M
2025-02-05 32.16 32.82 32.07 32.56 0.2M
2025-02-04 31.00 32.12 30.39 32.05 0.1M
2025-02-03 30.89 31.41 30.11 31.08 0.1M
2025-01-31 31.54 32.16 31.34 31.63 0.1M
2025-01-30 31.92 32.13 31.37 31.60 0.1M
2025-01-29 30.26 32.30 29.77 31.61 0.1M
2025-01-28 31.81 32.55 31.62 31.99 0.1M
2025-01-27 31.16 32.59 29.81 32.06 0.2M
2025-01-24 30.42 31.41 30.20 30.99 0.1M
2025-01-23 29.84 30.43 29.62 30.19 0.1M
2025-01-22 30.13 30.38 29.00 30.12 0.1M
2025-01-21 30.46 31.03 30.33 30.37 0.1M
2025-01-17 29.88 30.50 29.59 30.23 0.1M
2025-01-16 29.32 29.96 29.24 29.65 0.2M
2025-01-15 29.83 30.09 29.03 29.37 0.1M
2025-01-14 28.25 28.86 28.19 28.82 0.1M
2025-01-13 27.24 28.02 27.24 27.96 0.1M
2025-01-10 27.75 27.75 27.06 27.63 0.1M
2025-01-08 28.22 28.43 27.95 28.36 0.1M
2025-01-07 28.58 28.65 28.01 28.50 0.1M
2025-01-06 28.75 28.95 28.45 28.45 0.1M
2025-01-03 28.62 28.88 28.15 28.73 0.1M
2025-01-02 29.34 29.60 28.40 28.50 0.1M