Microsectors FANG 3x Leveraged ETNs (FNGU)

FNGB
🏛️ États-Unis →
29.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.80 28.80 28.66 28.66 411.9K
09:31 28.62 28.78 28.61 28.78 12.7K
09:32 28.84 28.97 28.81 28.97 34.9K
09:33 28.99 29.02 28.94 28.95 149.2K
09:34 28.96 28.96 28.92 28.96 16.6K
09:35 28.95 28.98 28.87 28.88 17.0K
09:36 28.85 28.89 28.80 28.80 10.5K
09:37 28.84 28.90 28.83 28.84 31.0K
09:38 28.87 28.91 28.86 28.91 34.7K
09:39 28.91 28.97 28.91 28.94 27.6K
09:40 28.94 28.95 28.86 28.86 10.1K
09:41 28.87 28.91 28.81 28.81 7.7K
09:42 28.85 28.91 28.85 28.89 13.3K
09:43 28.92 28.94 28.86 28.86 3.8K
09:44 28.89 28.89 28.80 28.80 6.4K
09:45 28.79 28.80 28.71 28.77 13.9K
09:46 28.84 28.88 28.83 28.88 5.0K
09:47 28.95 29.01 28.95 28.96 32.0K
09:48 29.00 29.00 28.95 28.95 15.5K
09:49 28.98 28.98 28.95 28.95 2.2K
09:50 28.95 29.00 28.90 28.90 14.3K
09:51 28.88 28.90 28.87 28.90 11.1K
09:52 28.93 28.94 28.92 28.94 7.1K
09:53 28.93 28.94 28.93 28.94 1.9K
09:54 28.95 28.95 28.93 28.93 4.7K
09:55 28.94 28.95 28.93 28.93 11.3K
09:56 29.01 29.01 29.01 29.01 9.0K
09:57 29.02 29.04 29.02 29.04 6.1K
09:58 29.05 29.07 29.05 29.07 5.3K
09:59 29.05 29.05 29.03 29.05 1.0K
10:00 29.09 29.15 29.09 29.15 23.4K
10:01 29.14 29.16 29.13 29.15 10.2K
10:02 29.13 29.16 29.10 29.10 9.6K
10:03 29.06 29.06 29.00 29.00 6.6K
10:04 29.00 29.00 28.96 28.96 10.2K
10:05 28.95 28.95 28.93 28.93 1.6K
10:06 28.90 28.90 28.79 28.79 25.5K
10:07 28.76 28.76 28.66 28.70 17.2K
10:08 28.69 28.77 28.69 28.75 9.4K
10:09 28.72 28.76 28.71 28.73 36.8K
10:10 28.76 28.78 28.74 28.74 29.0K
10:11 28.72 28.72 28.70 28.70 2.5K
10:12 28.67 28.67 28.67 28.67 16.6K
10:13 28.66 28.66 28.63 28.63 1.4K
10:14 28.69 28.74 28.69 28.74 3.6K
10:15 28.66 28.68 28.66 28.66 8.9K
10:16 28.77 28.77 28.73 28.73 1.8K
10:17 28.77 28.79 28.77 28.77 2.8K
10:18 28.80 28.80 28.70 28.70 3.3K
10:19 28.70 28.73 28.70 28.72 2.9K
10:20 28.69 28.71 28.69 28.71 11.0K
10:21 28.65 28.66 28.64 28.66 3.5K
10:22 28.65 28.65 28.65 28.65 0.3K
10:23 28.64 28.67 28.64 28.66 4.4K
10:24 28.62 28.62 28.62 28.62 1.1K
10:25 28.57 28.57 28.48 28.53 20.1K
10:26 28.48 28.48 28.45 28.45 2.9K
10:27 28.45 28.45 28.39 28.41 10.7K
10:28 28.41 28.46 28.40 28.46 15.4K
10:29 28.48 28.54 28.48 28.53 17.7K
10:30 28.50 28.53 28.47 28.53 28.0K
10:31 28.48 28.49 28.47 28.49 2.8K
10:32 28.52 28.54 28.45 28.45 6.8K
10:33 28.50 28.50 28.44 28.46 24.9K
10:34 28.46 28.48 28.46 28.48 7.9K
10:35 28.46 28.48 28.46 28.48 2.9K
10:36 28.52 28.56 28.52 28.56 10.7K
10:37 28.57 28.61 28.57 28.61 8.3K
10:38 28.62 28.72 28.62 28.72 10.3K
10:39 28.73 28.75 28.73 28.75 4.7K
10:40 28.79 28.86 28.78 28.86 9.3K
10:41 28.87 28.90 28.86 28.86 19.4K
10:42 28.85 28.85 28.84 28.84 2.6K
10:43 28.89 28.89 28.84 28.84 20.5K
10:44 28.86 28.86 28.84 28.85 18.8K
10:45 28.79 28.81 28.71 28.71 58.3K
10:46 28.74 28.76 28.72 28.72 29.2K
10:47 28.72 28.72 28.65 28.65 8.9K
10:48 28.66 28.66 28.65 28.65 5.5K
10:49 28.64 28.64 28.53 28.53 9.2K
10:50 28.52 28.52 28.48 28.48 19.5K
10:51 28.50 28.55 28.49 28.55 2.5K
10:52 28.54 28.55 28.54 28.55 4.7K
10:53 28.56 28.60 28.56 28.55 17.7K
10:54 28.57 28.58 28.57 28.58 1.5K
10:55 28.57 28.64 28.57 28.64 9.2K
10:56 28.64 28.65 28.57 28.58 17.5K
10:57 28.59 28.61 28.59 28.60 4.8K
10:58 28.61 28.61 28.59 28.59 6.2K
10:59 28.59 28.60 28.53 28.53 15.4K
11:00 28.55 28.56 28.53 28.55 21.8K
11:01 28.56 28.58 28.54 28.58 6.2K
11:02 28.58 28.60 28.57 28.58 8.8K
11:03 28.59 28.64 28.58 28.64 12.7K
11:04 28.65 28.65 28.60 28.60 13.6K
11:05 28.60 28.62 28.56 28.56 6.3K
11:06 28.55 28.63 28.55 28.63 6.4K
11:07 28.62 28.65 28.62 28.65 6.1K
11:08 28.65 28.65 28.63 28.64 5.0K
11:09 28.64 28.64 28.61 28.61 4.3K
11:10 28.61 28.61 28.55 28.55 7.7K
11:11 28.55 28.56 28.55 28.55 7.7K
11:12 28.54 28.55 28.51 28.51 11.8K
11:13 28.53 28.54 28.52 28.52 11.0K
11:14 28.53 28.53 28.49 28.49 15.7K
11:15 28.48 28.50 28.48 28.50 9.5K
11:16 28.52 28.59 28.52 28.58 6.1K
11:17 28.59 28.62 28.58 28.62 17.1K
11:18 28.62 28.66 28.62 28.65 9.0K
11:19 28.67 28.73 28.66 28.73 18.5K
11:20 28.74 28.74 28.72 28.73 5.6K
11:21 28.72 28.72 28.66 28.68 13.8K
11:22 28.67 28.67 28.63 28.66 11.7K
11:23 28.67 28.67 28.62 28.62 17.1K
11:24 28.60 28.66 28.60 28.66 6.4K
11:25 28.66 28.73 28.66 28.73 1.6K
11:26 28.74 28.75 28.73 28.74 6.5K
11:27 28.75 28.78 28.75 28.78 1.6K
11:28 28.80 28.80 28.79 28.79 6.3K
11:29 28.79 28.79 28.79 28.79 2.5K
11:30 28.81 28.81 28.79 28.79 7.9K
11:31 28.81 28.81 28.75 28.75 10.3K
11:32 28.75 28.77 28.75 28.76 8.5K
11:33 28.74 28.74 28.73 28.73 1.6K
11:34 28.75 28.78 28.75 28.78 1.2K
11:35 28.78 28.78 28.76 28.76 1.8K
11:36 28.75 28.77 28.75 28.77 1.6K
11:37 28.74 28.74 28.73 28.73 2.5K
11:38 28.70 28.70 28.64 28.64 4.6K
11:39 28.62 28.66 28.62 28.66 7.9K
11:40 28.66 28.69 28.66 28.66 10.6K
11:41 28.66 28.67 28.65 28.67 2.3K
11:42 28.68 28.69 28.64 28.64 9.0K
11:43 28.66 28.68 28.65 28.68 12.3K
11:44 28.70 28.70 28.70 28.70 0.2K
11:45 28.68 28.68 28.66 28.67 4.9K
11:46 28.68 28.70 28.68 28.70 3.8K
11:47 28.69 28.69 28.68 28.68 2.0K
11:48 28.70 28.70 28.69 28.69 1.6K
11:50 28.71 28.71 28.66 28.66 4.8K
11:51 28.65 28.68 28.65 28.67 8.4K
11:52 28.69 28.69 28.69 28.69 0.2K
11:53 28.69 28.69 28.65 28.65 1.8K
11:54 28.67 28.69 28.65 28.69 8.9K
11:55 28.67 28.70 28.67 28.70 1.5K
11:56 28.70 28.70 28.70 28.70 0.5K
11:57 28.67 28.67 28.67 28.67 0.8K
12:00 28.61 28.62 28.61 28.62 28.8K
12:03 28.63 28.63 28.63 28.63 0.1K
12:04 28.66 28.66 28.66 28.66 0.5K
12:05 28.63 28.63 28.63 28.63 0.3K
12:06 28.66 28.66 28.66 28.66 0.9K
12:09 28.63 28.63 28.63 28.63 3.1K
12:10 28.63 28.63 28.62 28.62 4.1K
12:11 28.63 28.63 28.63 28.63 8.3K
12:13 28.64 28.66 28.64 28.65 4.5K
12:17 28.73 28.73 28.73 28.73 3.5K
12:20 28.80 28.83 28.80 28.83 1.8K
12:21 28.85 28.91 28.85 28.91 8.1K
12:22 28.90 28.91 28.88 28.91 3.8K
12:23 28.91 28.93 28.91 28.91 6.4K
12:24 28.90 28.95 28.90 28.95 61.4K
12:25 28.97 28.99 28.97 28.98 7.6K
12:26 28.98 28.98 28.96 28.97 6.4K
12:27 28.95 28.98 28.94 28.94 25.8K
12:28 28.93 28.93 28.88 28.89 6.6K
12:29 28.92 28.93 28.92 28.93 2.4K
12:30 28.93 28.95 28.92 28.95 2.9K
12:31 28.95 28.95 28.93 28.93 3.4K
12:32 28.93 28.94 28.93 28.93 4.1K
12:33 28.87 28.87 28.84 28.84 12.9K
12:34 28.86 28.88 28.86 28.88 7.1K
12:35 28.87 28.89 28.87 28.89 4.0K
12:36 28.88 28.90 28.88 28.88 6.2K
12:37 28.88 28.94 28.88 28.92 18.4K
12:38 28.93 28.93 28.90 28.89 2.6K
12:39 28.88 28.88 28.88 28.88 0.5K
12:40 28.90 28.91 28.90 28.91 5.2K
12:41 28.89 28.93 28.89 28.93 14.5K
12:42 28.92 28.92 28.92 28.92 8.1K
12:43 28.92 28.94 28.92 28.94 7.3K
12:44 28.96 28.99 28.96 28.99 1.9K
12:45 28.96 28.96 28.96 28.96 1.6K
12:46 28.95 28.95 28.94 28.94 5.4K
12:47 28.95 28.95 28.94 28.94 15.5K
12:48 28.93 28.93 28.89 28.92 5.1K
12:51 28.92 28.92 28.92 28.92 0.3K
12:52 28.98 29.00 28.98 29.00 19.8K
12:53 28.98 28.98 28.98 28.98 1.0K
12:54 28.97 28.97 28.97 28.97 5.4K
12:55 28.97 28.97 28.95 28.96 3.1K
12:56 28.96 28.96 28.96 28.96 0.6K
12:57 28.96 29.00 28.96 29.00 15.2K
12:58 29.02 29.03 29.02 29.02 3.4K
12:59 29.05 29.05 29.03 29.03 1.2K
13:00 29.03 29.03 29.02 29.02 1.6K
13:01 29.03 29.03 29.02 29.02 0.3K
13:02 29.03 29.05 29.03 29.04 1.4K
13:03 29.04 29.05 29.03 29.03 19.3K
13:04 29.01 29.03 29.01 29.03 2.3K
13:05 29.02 29.04 29.02 29.04 5.0K
13:06 29.04 29.04 29.04 29.04 0.2K
13:07 29.06 29.06 29.04 29.05 2.2K
13:08 29.09 29.09 29.09 29.09 0.7K
13:09 29.08 29.09 29.08 29.09 2.8K
13:10 29.09 29.11 29.09 29.10 5.4K
13:11 29.11 29.12 29.11 29.12 12.2K
13:12 29.14 29.15 29.14 29.15 8.6K
13:13 29.16 29.16 29.15 29.15 5.7K
13:14 29.15 29.15 29.13 29.14 25.2K
13:15 29.13 29.13 29.09 29.09 4.0K
13:16 29.10 29.11 29.10 29.10 1.0K
13:17 29.11 29.11 29.10 29.11 1.5K
13:18 29.12 29.12 29.12 29.12 3.0K
13:19 29.10 29.10 29.10 29.10 0.3K
13:20 29.10 29.10 29.08 29.09 6.9K
13:21 29.10 29.11 29.07 29.07 4.9K
13:22 29.08 29.11 29.08 29.09 60.6K
13:23 29.09 29.09 29.09 29.09 6.9K
13:24 29.11 29.11 29.10 29.11 47.7K
13:25 29.11 29.13 29.11 29.13 1.2K
13:26 29.12 29.13 29.12 29.13 2.6K
13:27 29.14 29.15 29.14 29.15 4.0K
13:28 29.15 29.17 29.14 29.14 16.0K
13:29 29.13 29.13 29.12 29.13 3.7K
13:30 29.14 29.14 29.13 29.13 7.3K
13:31 29.14 29.14 29.10 29.10 4.6K
13:33 29.13 29.13 29.13 29.13 3.9K
13:34 29.14 29.14 29.14 29.14 1.7K
13:36 29.14 29.16 29.14 29.16 9.3K
13:37 29.15 29.15 29.14 29.15 2.8K
13:38 29.13 29.13 29.10 29.10 11.6K
13:39 29.12 29.12 29.10 29.10 33.3K
13:40 29.13 29.14 29.13 29.13 21.4K
13:41 29.09 29.09 29.06 29.06 11.5K
13:42 29.07 29.08 29.05 29.05 14.3K
13:43 29.06 29.08 29.05 29.07 14.4K
13:44 29.09 29.09 29.07 29.07 1.5K
13:45 29.05 29.06 29.05 29.06 1.5K
13:46 29.06 29.06 29.05 29.05 6.9K
13:47 29.06 29.06 29.04 29.04 3.0K
13:48 29.05 29.06 29.05 29.06 3.0K
13:49 29.05 29.06 29.05 29.06 3.3K
13:50 29.05 29.05 29.05 29.05 0.7K
13:51 29.02 29.02 29.02 29.02 0.4K
13:52 29.04 29.04 29.04 29.04 5.2K
13:53 29.02 29.02 29.02 29.02 0.8K
13:54 29.00 29.00 28.99 28.99 0.8K
13:55 28.98 28.98 28.95 28.95 7.4K
13:56 28.96 28.96 28.95 28.96 5.8K
13:57 28.96 29.02 28.96 29.02 17.5K
13:58 29.01 29.01 29.01 29.01 6.9K
13:59 29.04 29.04 29.04 29.04 3.1K
14:00 29.06 29.06 29.06 29.06 0.9K
14:01 29.09 29.09 29.09 29.09 0.5K
14:02 29.08 29.09 29.08 29.08 1.8K
14:03 29.09 29.09 29.09 29.09 3.4K
14:04 29.09 29.09 29.09 29.09 0.4K
14:05 29.05 29.05 29.01 29.02 7.2K
14:06 29.00 29.01 29.00 29.01 2.1K
14:08 29.00 29.00 28.99 28.99 4.5K
14:09 28.99 28.99 28.98 28.98 5.5K
14:10 28.96 28.96 28.96 28.96 0.1K
14:11 28.97 28.97 28.95 28.95 4.9K
14:12 28.95 29.01 28.95 29.01 6.6K
14:13 29.01 29.01 29.01 29.01 0.8K
14:15 29.04 29.05 29.04 29.05 0.8K
14:16 29.05 29.05 29.05 29.05 0.7K
14:17 29.05 29.06 29.03 29.06 1.8K
14:18 29.04 29.05 29.04 29.05 1.6K
14:19 29.05 29.05 29.03 29.03 1.6K
14:20 29.02 29.03 29.02 29.02 0.6K
14:21 29.02 29.05 29.02 29.05 2.1K
14:22 29.04 29.04 29.04 29.04 1.5K
14:23 29.06 29.06 29.06 29.06 0.9K
14:24 29.08 29.12 29.08 29.11 6.8K
14:25 29.11 29.13 29.11 29.13 2.1K
14:26 29.13 29.14 29.13 29.14 0.8K
14:27 29.12 29.12 29.10 29.10 4.5K
14:28 29.09 29.10 29.07 29.07 12.3K
14:29 29.09 29.09 29.09 29.09 0.3K
14:30 29.11 29.11 29.11 29.11 0.3K
14:31 29.08 29.10 29.08 29.09 5.2K
14:32 29.08 29.09 29.08 29.09 1.4K
14:33 29.10 29.10 29.09 29.09 0.7K
14:34 29.08 29.11 29.08 29.11 13.8K
14:35 29.10 29.13 29.10 29.13 2.2K
14:36 29.14 29.16 29.14 29.14 3.8K
14:37 29.13 29.13 29.11 29.12 1.8K
14:38 29.14 29.14 29.14 29.14 1.2K
14:40 29.16 29.18 29.16 29.17 15.4K
14:41 29.14 29.14 29.12 29.14 3.5K
14:42 29.14 29.14 29.13 29.13 1.6K
14:43 29.11 29.12 29.11 29.12 1.7K
14:44 29.12 29.12 29.11 29.11 0.7K
14:45 29.12 29.12 29.05 29.08 31.0K
14:46 29.09 29.09 29.05 29.05 11.8K
14:47 29.04 29.09 29.04 29.09 9.1K
14:48 29.10 29.10 29.09 29.10 1.9K
14:49 29.10 29.10 29.10 29.10 5.3K
14:50 29.09 29.09 29.08 29.08 0.7K
14:51 29.10 29.10 29.10 29.10 0.1K
14:52 29.09 29.11 29.09 29.11 0.4K
14:53 29.12 29.12 29.08 29.08 0.8K
14:54 29.07 29.08 29.07 29.08 3.2K
14:56 29.11 29.11 29.10 29.10 0.5K
14:57 29.10 29.10 29.10 29.10 0.8K
14:58 29.10 29.12 29.10 29.12 8.9K
14:59 29.11 29.12 29.11 29.12 1.8K
15:00 29.11 29.12 29.11 29.11 3.7K
15:01 29.11 29.11 29.10 29.11 2.4K
15:02 29.13 29.13 29.12 29.12 0.9K
15:03 29.12 29.13 29.12 29.13 4.3K
15:04 29.13 29.13 29.11 29.11 4.8K
15:05 29.11 29.11 29.10 29.11 3.5K
15:06 29.10 29.12 29.10 29.11 2.4K
15:07 29.09 29.09 29.09 29.09 0.9K
15:08 29.08 29.09 29.07 29.07 1.6K
15:09 29.07 29.08 29.06 29.06 25.6K
15:10 29.05 29.09 29.05 29.09 3.3K
15:11 29.09 29.10 29.08 29.10 7.9K
15:12 29.09 29.09 29.08 29.08 1.6K
15:13 29.08 29.08 29.06 29.06 2.8K
15:14 29.08 29.08 29.07 29.07 7.2K
15:15 29.07 29.07 29.05 29.05 15.5K
15:17 29.10 29.12 29.10 29.12 3.7K
15:20 29.12 29.13 29.12 29.13 3.8K
15:21 29.11 29.13 29.11 29.13 0.7K
15:22 29.13 29.13 29.13 29.13 4.4K
15:23 29.14 29.15 29.13 29.15 41.3K
15:24 29.15 29.15 29.14 29.14 1.2K
15:25 29.15 29.16 29.15 29.16 6.0K
15:26 29.15 29.16 29.14 29.16 4.1K
15:27 29.16 29.16 29.16 29.16 4.1K
15:28 29.16 29.16 29.15 29.15 5.3K
15:29 29.14 29.14 29.13 29.13 5.1K
15:30 29.12 29.13 29.12 29.13 1.8K
15:31 29.10 29.11 29.10 29.10 2.2K
15:32 29.09 29.11 29.09 29.11 1.3K
15:33 29.10 29.10 29.09 29.09 2.0K
15:34 29.10 29.10 29.09 29.09 1.9K
15:35 29.08 29.08 29.06 29.08 2.5K
15:36 29.06 29.08 29.06 29.08 6.0K
15:37 29.06 29.08 29.06 29.08 19.8K
15:38 29.09 29.11 29.09 29.10 11.5K
15:39 29.09 29.09 29.08 29.08 1.7K
15:40 29.08 29.08 29.06 29.08 2.1K
15:41 29.06 29.07 29.06 29.07 1.4K
15:42 29.08 29.10 29.08 29.10 6.4K
15:43 29.09 29.09 29.09 29.09 0.7K
15:44 29.07 29.09 29.05 29.07 10.9K
15:45 29.07 29.07 29.06 29.06 20.2K
15:46 29.05 29.05 29.05 29.05 1.4K
15:47 29.05 29.05 29.03 29.03 5.4K
15:48 29.04 29.06 29.04 29.05 7.5K
15:49 29.05 29.07 29.05 29.07 15.5K
15:50 29.03 29.04 29.00 29.00 26.1K
15:51 28.99 29.00 28.97 28.98 10.2K
15:52 28.99 29.01 28.98 28.98 8.7K
15:53 29.00 29.01 28.98 29.01 9.5K
15:54 29.04 29.10 29.04 29.07 34.1K
15:55 29.06 29.06 29.02 29.04 36.8K
15:56 29.05 29.05 29.02 29.02 15.4K
15:57 29.02 29.10 29.02 29.08 41.6K
15:58 29.08 29.12 29.08 29.12 116.4K
15:59 29.09 29.12 29.07 29.08 163.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 28.80 29.18 28.39 29.08 3.8M
2025-09-25 28.56 29.21 27.88 28.82 5.7M
2025-09-24 30.17 30.25 28.77 29.17 4.6M
2025-09-23 30.92 30.96 29.42 29.65 6.0M
2025-09-22 30.80 31.15 30.41 30.94 5.0M
2025-09-19 30.63 31.10 30.37 31.08 6.1M
2025-09-18 30.07 30.55 29.84 30.24 7.8M
2025-09-17 29.75 29.81 28.32 29.22 6.7M
2025-09-16 30.06 30.07 29.57 29.73 3.1M
2025-09-15 28.92 29.94 28.82 29.92 5.4M
2025-09-12 28.59 28.78 28.30 28.62 2.6M
2025-09-11 29.04 29.09 28.34 28.38 4.0M
2025-09-10 28.98 29.23 28.33 28.58 8.9M
2025-09-09 28.24 28.34 27.64 28.18 5.5M
2025-09-08 27.70 28.40 27.66 27.97 5.8M
2025-09-05 28.05 28.13 26.54 27.14 7.9M
2025-09-04 26.14 26.67 25.62 26.61 4.9M
2025-09-03 25.50 25.90 25.23 25.90 6.0M
2025-09-02 23.87 24.67 23.51 24.62 5.7M
2025-08-29 26.32 26.35 24.95 25.26 6.2M
2025-08-28 25.32 26.79 25.27 26.61 8.1M
2025-08-27 25.11 25.59 24.86 25.45 3.4M
2025-08-26 24.95 25.19 24.62 25.17 2.7M
2025-08-25 24.77 25.55 24.64 25.03 4.4M
2025-08-22 23.98 25.21 23.70 24.90 5.7M
2025-08-21 24.15 24.35 23.50 23.81 3.0M
2025-08-20 24.71 24.71 23.21 24.29 5.6M
2025-08-19 26.23 26.25 24.63 24.90 5.6M
2025-08-18 26.12 26.38 25.83 26.30 1.9M
2025-08-15 26.56 26.64 26.02 26.27 3.0M
2025-08-14 26.00 26.67 26.00 26.35 4.8M
2025-08-13 26.84 26.89 25.84 26.13 6.6M
2025-08-12 25.80 26.49 25.32 26.41 6.5M
2025-08-11 25.59 26.04 25.29 25.55 3.8M
2025-08-08 25.14 25.75 24.98 25.73 5.2M
2025-08-07 25.78 25.95 24.29 24.97 7.6M
2025-08-06 24.11 25.34 24.11 25.27 5.2M
2025-08-05 24.76 25.15 23.90 23.97 4.2M
2025-08-04 24.09 24.84 24.09 24.76 5.8M
2025-08-01 24.28 24.45 23.15 23.49 8.9M
2025-07-31 27.12 27.16 25.35 25.57 7.3M
2025-07-30 25.35 25.62 24.88 25.39 5.4M
2025-07-29 25.80 26.15 25.05 25.29 5.7M
2025-07-28 25.33 25.70 25.14 25.47 4.5M
2025-07-25 25.13 25.35 24.87 25.01 3.1M
2025-07-24 25.32 25.60 24.76 25.09 5.7M
2025-07-23 24.22 24.32 23.70 24.19 5.9M
2025-07-22 25.21 25.23 23.90 24.19 5.4M
2025-07-21 24.48 25.26 24.45 25.09 6.3M
2025-07-18 24.80 24.80 23.90 24.39 3.9M
2025-07-17 24.36 24.82 24.14 24.55 3.4M
2025-07-16 24.50 24.57 23.65 24.20 4.0M
2025-07-15 24.60 24.82 24.30 24.30 4.8M
2025-07-14 23.55 24.20 23.30 24.03 3.7M
2025-07-11 23.87 24.15 23.52 23.77 3.6M
2025-07-10 25.00 25.10 23.73 24.10 6.9M
2025-07-09 24.50 25.19 24.48 25.00 7.8M
2025-07-08 24.74 24.85 23.86 24.22 3.8M
2025-07-07 24.85 24.92 24.19 24.60 4.7M
2025-07-03 24.41 25.24 24.34 25.06 6.1M
2025-07-02 23.30 24.11 23.30 24.03 4.6M
2025-07-01 24.71 24.80 23.10 23.71 7.5M
2025-06-30 24.92 24.99 24.47 24.89 6.6M
2025-06-27 24.01 24.44 23.58 24.44 7.4M
2025-06-26 23.12 23.89 22.88 23.77 6.3M
2025-06-25 22.49 23.12 22.35 22.79 5.9M
2025-06-24 21.83 22.26 21.83 22.12 4.7M
2025-06-23 20.50 21.34 19.92 21.28 6.4M
2025-06-20 21.70 21.70 20.50 20.68 5.7M
2025-06-18 21.64 21.84 21.12 21.23 5.4M
2025-06-17 21.50 21.86 21.31 21.49 5.5M
2025-06-16 21.27 21.91 21.23 21.69 5.1M
2025-06-13 20.90 21.50 20.63 20.87 7.6M
2025-06-12 21.20 21.84 21.13 21.66 3.8M
2025-06-11 21.48 21.91 21.17 21.45 6.5M
2025-06-10 21.39 21.49 20.56 21.33 5.4M
2025-06-09 21.58 21.67 21.21 21.32 4.2M
2025-06-06 21.40 21.82 21.20 21.39 7.2M
2025-06-05 21.28 21.78 20.79 21.07 9.6M
2025-06-04 20.54 21.15 20.50 21.07 9.5M
2025-06-03 20.53 21.09 20.37 20.89 6.6M
2025-06-02 19.58 20.50 19.54 20.46 5.9M
2025-05-30 19.66 20.00 18.69 19.78 5.9M
2025-05-29 20.59 20.67 19.46 19.76 6.9M
2025-05-28 20.00 20.23 19.68 19.82 5.6M
2025-05-27 19.17 19.89 19.06 19.84 7.1M
2025-05-23 17.95 18.80 17.86 18.36 6.6M
2025-05-22 18.60 19.43 18.52 18.85 5.2M
2025-05-21 18.45 19.76 18.31 18.60 9.7M
2025-05-20 19.00 19.14 18.60 19.05 4.4M
2025-05-19 18.43 19.38 18.28 19.29 6.3M
2025-05-16 19.51 19.51 18.80 19.35 6.0M
2025-05-15 18.91 19.55 18.67 19.09 6.7M
2025-05-14 19.08 19.49 18.93 19.36 8.3M
2025-05-13 17.91 19.28 17.83 18.98 13.1M
2025-05-12 17.35 17.74 16.94 17.67 13.4M
2025-05-09 16.00 16.19 15.33 15.68 5.2M
2025-05-08 16.21 16.44 15.57 16.01 6.1M
2025-05-07 15.60 15.94 14.98 15.70 3.7M
2025-05-06 15.42 16.16 15.32 15.68 2.6M
2025-05-05 15.73 16.37 15.61 16.03 3.5M
2025-05-02 16.06 16.58 15.76 16.35 3.1M
2025-05-01 15.66 16.14 15.45 15.50 3.5M
2025-04-30 13.77 14.74 13.35 14.68 55.5M
2025-04-29 14.19 14.76 14.06 14.61 5.8M
2025-04-28 14.63 14.69 13.78 14.44 2.5M
2025-04-25 14.14 14.65 13.83 14.58 2.4M
2025-04-24 12.47 13.92 12.47 13.89 3.2M
2025-04-23 12.27 12.69 11.86 11.98 2.9M
2025-04-22 10.51 11.21 10.39 10.90 1.5M
2025-04-21 10.35 10.54 9.67 10.14 1.9M
2025-04-17 11.51 11.51 10.70 10.88 1.6M
2025-04-16 11.54 11.98 10.63 11.26 2.2M
2025-04-15 12.36 12.80 12.30 12.45 1.5M
2025-04-14 13.10 13.12 11.83 12.22 2.7M
2025-04-11 11.30 12.20 11.09 12.15 2.1M
2025-04-10 12.14 12.29 10.28 11.50 3.7M
2025-04-09 9.44 13.41 9.44 13.19 5.3M
2025-04-08 11.24 11.47 8.96 9.49 3.9M
2025-04-07 8.24 11.03 7.95 9.80 4.2M
2025-04-04 10.10 10.40 9.13 9.50 5.8M
2025-04-03 11.87 12.21 11.30 11.36 4.1M
2025-04-02 13.14 14.56 13.09 14.15 2.4M
2025-04-01 13.19 13.87 12.95 13.83 1.8M
2025-03-31 12.54 13.39 12.03 13.31 2.6M
2025-03-28 14.70 14.81 13.32 13.49 1.6M
2025-03-27 15.05 15.49 14.78 14.93 1.3M
2025-03-26 16.72 16.72 15.25 15.46 2.6M
2025-03-25 16.58 17.12 16.58 16.95 1.3M
2025-03-24 16.19 16.46 15.93 16.39 1.1M
2025-03-21 14.55 15.44 14.53 15.38 1.6M
2025-03-20 15.12 15.96 14.96 15.21 0.9M
2025-03-19 15.00 16.07 14.69 15.60 1.7M
2025-03-18 15.20 15.32 14.33 14.72 1.1M
2025-03-17 15.45 16.10 15.30 15.67 1.1M
2025-03-14 14.82 15.54 14.64 15.52 1.2M
2025-03-13 15.22 15.34 14.00 14.06 1.2M
2025-03-12 15.45 15.78 14.70 15.45 2.2M
2025-03-11 13.78 15.11 13.78 14.42 1.1M
2025-03-10 14.88 14.88 13.16 13.70 1.7M
2025-03-07 15.90 16.45 14.58 16.00 1.1M
2025-03-06 17.05 17.81 15.75 16.66 1.4M
2025-03-05 17.60 18.44 16.86 18.23 1.0M
2025-03-04 17.36 18.68 16.40 17.81 3.2M
2025-03-03 19.97 20.03 17.26 17.81 1.0M
2025-02-28 18.75 19.48 17.85 19.47 0.2M
2025-02-27 21.48 22.03 18.51 19.01 0.2M
2025-02-26 20.25 21.55 20.06 20.66 0.2M
2025-02-25 20.56 20.56 18.89 19.87 0.1M
2025-02-24 22.29 22.29 20.68 20.79 0.1M
2025-02-21 24.15 24.23 22.00 22.71 0.1M
2025-02-20 24.52 24.52 23.38 24.23 0.0M