Microelectronics Technology Inc (2314)

2314
🏛️ Taïwan →
9.99
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 37.70 37.70 37.20 37.50 0.5M
2023-12-28 38.00 38.00 37.25 37.40 1.6M
2023-12-27 37.60 38.75 37.25 38.35 2.2M
2023-12-26 36.60 37.50 36.60 37.40 1.1M
2023-12-25 36.80 36.80 36.30 36.55 0.9M
2023-12-22 36.35 37.00 36.30 36.55 1.3M
2023-12-21 36.80 36.80 36.30 36.30 2.3M
2023-12-20 37.10 37.25 36.80 36.90 3.9M
2023-12-19 37.20 37.75 37.20 37.55 0.8M
2023-12-18 38.15 38.15 37.20 37.20 1.5M
2023-12-15 38.75 38.80 37.80 37.90 2.6M
2023-12-14 39.00 39.55 38.70 38.75 1.8M
2023-12-13 38.80 39.80 38.60 39.20 1.6M
2023-12-12 39.60 40.00 38.90 38.90 2.9M
2023-12-11 40.95 40.95 39.70 39.80 4.8M
2023-12-08 41.90 43.00 41.00 41.65 11.1M
2023-12-07 38.85 41.40 38.85 41.40 12.6M
2023-12-06 37.90 38.40 37.30 37.65 1.7M
2023-12-05 37.50 37.90 36.90 37.90 1.0M
2023-12-04 37.00 38.40 37.00 37.45 1.2M
2023-12-01 37.50 37.50 36.90 37.00 1.0M
2023-11-30 37.95 37.95 37.30 37.30 0.7M
2023-11-29 36.80 37.80 36.80 37.50 1.4M
2023-11-28 36.70 36.85 36.40 36.70 0.6M
2023-11-27 36.75 37.15 36.75 36.75 0.7M
2023-11-24 36.55 36.65 36.30 36.50 0.9M
2023-11-23 37.50 37.50 36.70 36.80 1.5M
2023-11-22 36.81 37.45 36.71 36.95 1.1M
2023-11-21 38.09 38.14 37.10 37.10 2.9M
2023-11-20 35.57 37.89 35.47 37.89 3.9M
2023-11-17 35.33 35.52 35.03 35.33 1.1M
2023-11-16 35.33 35.87 35.03 35.82 0.9M
2023-11-15 35.52 35.52 34.73 34.83 1.1M
2023-11-14 34.78 35.62 34.78 35.13 0.4M
2023-11-13 35.13 36.11 35.08 35.08 0.5M
2023-11-10 36.05 36.05 35.40 35.45 0.6M
2023-11-09 36.35 36.35 35.55 36.05 0.5M
2023-11-08 36.70 36.85 36.35 36.35 0.5M
2023-11-07 36.45 36.80 36.10 36.60 0.7M
2023-11-06 35.70 36.30 35.70 36.05 0.8M
2023-11-03 35.55 35.85 35.50 35.50 0.4M
2023-11-02 35.50 35.95 35.30 35.45 0.4M
2023-11-01 35.75 35.95 35.20 35.25 0.8M
2023-10-31 36.95 37.20 35.75 35.75 1.1M
2023-10-30 35.75 36.70 35.60 36.70 0.8M
2023-10-27 35.30 35.90 35.30 35.45 0.2M
2023-10-26 35.60 35.65 35.35 35.35 0.3M
2023-10-25 35.95 36.30 35.95 36.00 0.4M
2023-10-24 35.85 36.00 35.20 35.90 0.5M
2023-10-23 35.40 37.20 35.40 35.70 0.6M
2023-10-20 35.60 35.60 35.10 35.40 1.2M
2023-10-19 35.50 35.65 35.05 35.60 1.4M
2023-10-18 36.25 36.50 35.80 35.80 0.6M
2023-10-17 36.70 36.90 36.20 36.25 0.6M
2023-10-16 37.20 37.20 36.55 36.60 0.6M
2023-10-13 37.80 37.80 37.05 37.20 0.8M
2023-10-12 37.65 38.15 37.65 37.80 0.6M
2023-10-11 38.50 38.50 37.50 37.60 1.3M
2023-10-06 39.00 39.00 38.35 38.40 0.9M
2023-10-05 39.65 40.00 39.00 39.00 1.1M
2023-10-04 39.50 40.00 39.20 39.35 1.3M
2023-10-03 40.15 40.15 38.85 39.25 1.7M
2023-10-02 37.55 40.50 37.55 40.20 2.4M
2023-09-28 38.00 38.00 37.60 37.60 0.3M
2023-09-27 38.00 38.00 37.55 37.65 0.3M
2023-09-26 39.05 39.05 38.05 38.05 0.4M
2023-09-25 39.40 39.45 38.50 38.60 0.5M
2023-09-22 38.50 39.20 38.10 38.90 0.4M
2023-09-21 39.00 39.45 38.70 38.70 0.5M
2023-09-20 39.80 39.80 38.80 39.00 0.6M
2023-09-19 39.70 39.75 39.25 39.50 0.8M
2023-09-18 39.00 40.00 38.75 39.15 0.9M
2023-09-15 39.00 41.00 38.80 39.50 3.2M
2023-09-14 37.20 38.60 37.20 38.35 1.3M
2023-09-13 36.20 36.65 36.00 36.65 0.8M
2023-09-12 35.70 36.40 35.65 35.85 0.7M
2023-09-11 37.05 37.05 35.55 35.70 1.8M
2023-09-08 38.25 38.25 37.75 37.80 0.8M
2023-09-07 39.10 39.10 38.10 38.20 1.2M
2023-09-06 39.50 39.50 38.90 39.10 0.6M
2023-09-05 39.20 39.35 38.95 39.15 0.5M
2023-09-04 39.30 39.30 38.80 38.85 0.5M
2023-09-01 39.20 39.30 38.80 39.10 0.6M
2023-08-31 39.30 39.30 38.70 39.05 0.5M
2023-08-30 39.35 39.35 38.60 39.00 0.8M
2023-08-29 38.70 38.80 38.45 38.60 0.5M
2023-08-28 40.00 40.00 38.55 38.55 0.8M
2023-08-25 39.20 39.60 38.70 39.20 0.8M
2023-08-24 39.25 40.95 39.00 39.90 1.7M
2023-08-23 38.25 38.70 38.20 38.40 0.6M
2023-08-22 39.50 39.50 38.10 38.20 1.0M
2023-08-21 39.35 39.80 38.50 39.25 0.9M
2023-08-18 39.50 39.50 38.10 38.35 0.8M
2023-08-17 38.15 39.25 37.95 39.10 0.8M
2023-08-16 38.60 38.70 37.90 38.00 1.2M
2023-08-15 39.30 40.00 39.00 39.30 0.7M
2023-08-14 41.45 41.45 39.00 39.25 1.2M
2023-08-11 41.65 41.75 41.30 41.55 0.5M
2023-08-10 42.60 42.60 41.50 41.65 1.4M
2023-08-09 43.50 43.80 43.00 43.00 0.4M
2023-08-08 44.50 44.50 43.30 43.30 0.4M
2023-08-07 44.10 44.10 43.55 43.70 0.6M
2023-08-04 44.00 44.30 43.80 44.05 0.4M
2023-08-02 45.00 45.00 44.00 44.00 0.7M
2023-08-01 44.45 45.80 44.45 45.00 0.6M
2023-07-31 44.05 46.05 44.00 44.60 1.2M
2023-07-28 44.30 44.45 43.80 43.95 0.7M
2023-07-27 44.60 44.60 43.65 44.05 1.1M
2023-07-26 45.75 45.85 44.60 44.60 0.7M
2023-07-25 45.90 45.90 45.00 45.60 0.7M
2023-07-24 45.30 45.95 44.80 45.35 0.7M
2023-07-21 45.45 45.80 44.80 45.30 0.9M
2023-07-20 45.00 46.40 44.50 45.80 1.0M
2023-07-19 45.70 45.90 44.50 44.70 1.4M
2023-07-18 48.30 48.30 45.40 45.50 3.7M
2023-07-17 46.80 50.00 46.80 48.05 7.7M
2023-07-14 41.60 45.65 41.60 45.65 4.4M
2023-07-13 42.60 42.95 41.40 41.50 1.4M
2023-07-12 43.50 43.50 42.50 42.50 1.3M
2023-07-11 43.25 44.50 43.25 43.40 0.6M
2023-07-10 43.50 43.50 43.10 43.10 0.7M
2023-07-07 44.15 44.30 43.35 43.50 0.9M
2023-07-06 44.25 44.95 44.15 44.15 0.9M
2023-07-05 44.20 44.50 44.15 44.20 0.8M
2023-07-04 44.60 44.70 44.20 44.30 0.8M
2023-07-03 44.75 44.80 44.15 44.50 1.1M
2023-06-30 45.00 45.10 44.60 44.65 0.5M
2023-06-29 45.05 45.80 44.90 44.90 0.7M
2023-06-28 45.80 45.90 44.90 44.90 0.9M
2023-06-27 44.35 46.20 44.35 45.35 1.6M
2023-06-26 44.80 44.95 44.35 44.35 0.7M
2023-06-21 44.50 45.15 44.50 44.95 1.0M
2023-06-20 44.60 44.60 44.30 44.40 0.5M
2023-06-19 45.00 45.00 44.30 44.40 1.3M
2023-06-16 45.15 45.50 44.55 45.00 1.0M
2023-06-15 45.85 45.85 44.70 44.95 2.8M
2023-06-14 46.50 46.95 45.80 45.85 1.5M
2023-06-13 47.00 47.20 46.40 46.50 1.7M
2023-06-12 46.10 47.50 45.70 47.00 2.2M
2023-06-09 45.95 46.20 45.55 45.80 0.6M
2023-06-08 46.15 46.35 45.45 45.50 0.9M
2023-06-07 45.75 46.75 45.50 46.05 0.9M
2023-06-06 46.35 46.80 45.70 45.70 1.1M
2023-06-05 46.75 46.95 46.35 46.55 0.8M
2023-06-02 47.00 47.05 46.00 46.35 1.2M
2023-06-01 46.45 46.95 46.05 46.80 0.9M
2023-05-31 46.25 46.35 45.90 46.00 0.7M
2023-05-30 46.50 46.50 45.75 45.75 0.6M
2023-05-29 45.40 46.15 45.35 46.15 1.4M
2023-05-26 46.45 46.45 45.00 45.35 1.1M
2023-05-25 46.10 46.15 45.35 45.95 1.3M
2023-05-24 47.10 47.10 44.05 46.65 3.3M
2023-05-23 47.80 48.80 47.25 48.60 2.7M
2023-05-22 46.30 47.80 46.25 47.80 1.3M
2023-05-19 46.90 46.90 46.10 46.15 0.8M
2023-05-18 47.70 47.75 46.40 46.50 1.4M
2023-05-17 47.00 47.45 46.80 47.45 0.8M
2023-05-16 47.50 47.50 46.75 46.85 0.9M
2023-05-15 48.55 48.90 47.05 47.10 1.1M
2023-05-12 47.50 48.60 47.00 48.60 0.9M
2023-05-11 48.70 48.70 46.10 47.80 1.6M
2023-05-10 48.70 48.70 47.95 48.25 0.8M
2023-05-09 48.90 49.00 47.90 48.70 2.1M
2023-05-08 48.60 49.95 47.90 49.45 2.9M
2023-05-05 48.20 49.30 47.55 48.50 3.0M
2023-05-04 45.60 49.50 44.90 48.50 4.6M
2023-05-03 46.60 47.00 45.55 45.60 1.6M
2023-05-02 47.80 47.95 46.40 46.55 2.1M
2023-04-28 46.10 48.00 46.00 47.45 3.7M
2023-04-27 43.75 46.80 43.20 45.90 3.2M
2023-04-26 45.20 45.35 42.70 44.10 2.8M
2023-04-25 47.30 47.70 44.95 45.20 2.9M
2023-04-24 46.45 48.90 45.10 46.80 4.7M
2023-04-21 47.50 47.50 43.90 44.85 6.6M
2023-04-20 51.20 51.30 47.10 47.50 10.6M
2023-04-19 51.20 53.00 49.35 51.80 14.3M
2023-04-18 46.50 51.10 45.55 51.10 14.8M
2023-04-17 45.00 46.50 44.65 46.50 7.2M
2023-04-14 41.60 44.20 41.20 43.90 4.1M
2023-04-13 41.30 41.70 41.00 41.00 1.0M
2023-04-12 41.75 41.75 41.15 41.30 1.3M
2023-04-11 41.50 42.00 41.35 41.55 0.7M
2023-04-10 42.40 42.40 41.30 41.50 2.7M
2023-04-07 43.55 43.60 42.70 42.85 0.7M
2023-04-06 42.80 43.20 42.25 43.15 0.5M
2023-03-31 43.00 43.50 42.60 42.80 0.6M
2023-03-30 42.30 42.80 42.30 42.60 0.5M
2023-03-29 42.50 43.05 42.10 42.25 0.5M
2023-03-28 43.25 43.30 41.95 42.15 1.1M
2023-03-27 43.50 43.80 43.10 43.15 0.9M
2023-03-24 43.60 43.85 43.20 43.70 0.8M
2023-03-23 43.00 43.70 42.70 43.40 0.7M
2023-03-22 43.50 43.70 42.85 43.00 0.9M
2023-03-21 42.45 43.45 42.45 43.30 0.8M
2023-03-20 42.40 42.80 42.10 42.35 0.7M
2023-03-17 42.60 43.00 42.25 42.30 0.8M
2023-03-16 43.35 43.80 41.75 42.10 1.3M
2023-03-15 44.70 44.70 43.55 43.55 1.0M
2023-03-14 44.00 44.40 43.50 43.70 0.9M
2023-03-13 44.20 45.35 43.15 44.55 1.6M
2023-03-10 45.70 45.70 44.20 44.75 1.9M
2023-03-09 46.45 46.70 45.50 46.05 2.6M
2023-03-08 45.40 46.80 45.10 46.70 2.9M
2023-03-07 45.75 45.75 45.00 45.60 1.1M
2023-03-06 44.35 46.20 44.35 45.75 2.8M
2023-03-03 45.00 45.00 43.90 44.10 1.1M
2023-03-02 45.00 45.20 44.50 44.55 0.9M
2023-03-01 43.70 44.80 43.20 44.70 1.1M
2023-02-24 44.80 44.80 43.75 43.90 1.4M
2023-02-23 44.50 45.00 44.50 44.70 0.9M
2023-02-22 45.00 45.15 44.10 44.40 1.9M
2023-02-21 46.00 46.80 45.40 45.75 2.7M
2023-02-20 45.25 46.80 45.25 46.00 3.8M
2023-02-17 43.45 44.90 43.00 44.80 2.0M
2023-02-16 43.45 44.00 43.20 43.80 1.4M
2023-02-15 43.90 44.00 42.80 43.10 2.2M
2023-02-14 44.50 44.80 43.05 44.00 3.5M
2023-02-13 42.40 45.20 42.25 45.20 6.6M
2023-02-10 42.30 42.45 41.05 41.10 1.3M
2023-02-09 42.65 42.70 41.85 42.05 1.2M
2023-02-08 41.90 43.15 41.80 42.85 1.7M
2023-02-07 42.15 42.55 41.50 41.80 1.0M
2023-02-06 42.40 42.90 41.95 42.40 1.2M
2023-02-03 43.60 43.60 42.15 42.50 2.1M
2023-02-02 40.90 44.00 40.75 43.55 4.5M
2023-02-01 40.40 40.75 40.15 40.50 0.8M
2023-01-31 39.05 40.15 39.05 40.10 1.0M
2023-01-30 38.90 39.30 38.80 39.05 0.6M
2023-01-17 38.30 38.60 38.00 38.35 0.4M
2023-01-16 38.35 38.35 37.95 38.10 0.4M
2023-01-13 39.20 39.20 38.25 38.30 0.5M
2023-01-12 39.70 39.80 38.65 38.65 0.5M
2023-01-11 40.40 40.40 39.50 39.65 0.4M
2023-01-10 40.25 40.50 39.80 39.90 0.4M
2023-01-09 39.80 40.35 39.55 39.90 0.4M
2023-01-06 39.60 39.95 39.35 39.45 0.2M
2023-01-05 39.90 40.95 39.60 39.65 0.6M
2023-01-04 38.90 39.75 38.90 39.65 0.6M
2023-01-03 39.10 39.30 38.60 39.00 0.3M