MicroAlgo Inc (MLGO)

MLGO
🏛️ États-Unis →
10.29
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.85 9.12 8.85 9.12 27.9K
09:31 9.30 9.30 9.30 9.30 0.6K
09:32 9.15 9.15 9.15 9.15 0.8K
09:33 9.10 9.19 9.10 9.10 8.2K
09:34 9.15 9.15 9.15 9.15 0.2K
09:35 9.10 9.10 9.10 9.10 0.3K
09:37 9.22 9.22 9.22 9.22 0.3K
09:38 9.25 9.25 9.25 9.25 1.4K
09:42 9.11 9.11 9.11 9.11 0.2K
09:44 9.12 9.12 9.12 9.12 0.4K
09:45 9.11 9.11 9.11 9.11 1.0K
09:46 9.18 9.20 9.18 9.20 1.8K
09:47 9.25 9.25 9.23 9.23 0.6K
09:49 9.12 9.12 9.12 9.12 2.1K
09:54 9.29 9.35 9.29 9.35 3.4K
09:55 9.31 9.34 9.31 9.34 1.5K
09:56 9.25 9.25 9.25 9.25 1.6K
10:00 9.31 9.32 9.31 9.32 3.1K
10:03 9.32 9.32 9.32 9.32 0.5K
10:06 9.29 9.30 9.28 9.30 5.4K
10:07 9.30 9.30 9.30 9.30 2.3K
10:10 9.34 9.38 9.30 9.38 1.0K
10:11 9.38 9.38 9.37 9.37 0.9K
10:12 9.42 9.43 9.42 9.42 2.2K
10:13 9.40 9.45 9.37 9.37 5.9K
10:15 9.41 9.44 9.41 9.44 1.7K
10:16 9.46 9.46 9.17 9.32 2.9K
10:17 9.36 9.43 9.33 9.43 2.0K
10:18 9.35 9.42 9.24 9.24 2.0K
10:20 9.26 9.26 9.20 9.20 10.9K
10:21 9.16 9.16 9.16 9.16 0.9K
10:23 9.16 9.16 9.16 9.16 1.2K
10:26 9.26 9.26 9.26 9.26 1.4K
10:31 9.25 9.25 9.18 9.18 2.3K
10:32 9.10 9.11 9.10 9.10 1.6K
10:33 9.10 9.13 9.10 9.13 0.8K
10:34 9.08 9.10 9.08 9.10 0.7K
10:35 9.10 9.10 9.10 9.10 0.8K
10:36 9.10 9.10 9.10 9.10 0.3K
10:37 9.18 9.18 9.18 9.18 0.2K
10:38 9.10 9.14 9.10 9.14 0.7K
10:39 9.08 9.12 9.08 9.11 0.8K
10:40 9.04 9.06 9.04 9.06 2.2K
10:41 9.06 9.06 9.06 9.07 0.2K
10:42 9.16 9.16 9.16 9.16 0.7K
10:43 9.17 9.17 9.17 9.17 0.5K
10:45 9.17 9.17 9.17 9.17 0.5K
10:47 9.20 9.20 9.20 9.20 2.9K
10:51 9.23 9.23 9.23 9.23 0.1K
10:53 9.07 9.07 9.07 9.07 4.9K
10:54 9.15 9.15 9.15 9.15 1.6K
10:57 9.14 9.14 9.04 9.04 2.4K
10:58 9.01 9.20 9.01 9.20 10.8K
11:04 9.08 9.08 9.08 9.08 1.4K
11:11 9.12 9.12 9.12 9.12 0.2K
11:12 9.12 9.12 9.12 9.12 0.4K
11:16 9.20 9.20 9.20 9.20 0.2K
11:18 9.21 9.21 9.21 9.21 0.5K
11:19 9.10 9.10 9.10 9.10 0.2K
11:20 9.10 9.16 9.10 9.16 5.5K
11:26 9.11 9.11 9.11 9.11 0.2K
11:27 9.06 9.11 9.06 9.11 2.6K
11:33 9.13 9.13 9.13 9.13 2.2K
11:38 9.16 9.16 9.16 9.16 0.6K
11:44 9.15 9.15 9.15 9.15 0.3K
11:48 9.14 9.14 9.14 9.14 0.8K
11:52 9.11 9.12 9.11 9.12 0.5K
11:53 9.14 9.14 9.14 9.14 0.2K
11:54 9.07 9.07 9.07 9.07 0.9K
11:55 9.07 9.07 9.07 9.07 0.2K
11:56 9.11 9.11 9.11 9.11 0.6K
12:00 9.12 9.12 9.12 9.12 0.3K
12:01 9.16 9.16 9.16 9.16 0.9K
12:08 9.16 9.16 9.16 9.16 0.3K
12:11 9.15 9.15 9.15 9.15 0.4K
12:14 9.13 9.13 9.13 9.13 1.1K
12:18 9.11 9.16 9.11 9.16 1.3K
12:22 9.13 9.13 9.13 9.13 0.2K
12:24 9.16 9.16 9.16 9.16 0.2K
12:25 9.10 9.10 9.10 9.10 3.3K
12:33 9.15 9.15 9.15 9.15 0.2K
12:35 9.19 9.19 9.19 9.19 0.6K
12:37 9.19 9.19 9.19 9.19 0.9K
12:38 9.18 9.18 9.18 9.18 0.1K
12:39 9.19 9.19 9.19 9.19 0.1K
12:42 9.17 9.17 9.16 9.16 1.1K
12:45 9.13 9.13 9.13 9.13 0.3K
12:47 9.17 9.17 9.17 9.17 0.3K
12:48 9.17 9.17 9.17 9.17 0.2K
12:49 9.16 9.16 9.16 9.16 0.3K
12:50 9.15 9.15 9.15 9.15 0.6K
13:05 9.06 9.07 9.06 9.07 0.6K
13:06 9.11 9.11 9.11 9.11 0.7K
13:17 9.15 9.15 9.15 9.15 0.1K
13:19 9.14 9.14 9.14 9.14 0.2K
13:20 9.18 9.18 9.18 9.18 0.1K
13:23 9.17 9.17 9.17 9.17 1.4K
13:40 9.15 9.15 9.15 9.15 0.3K
13:42 9.11 9.11 9.11 9.11 1.2K
13:55 9.10 9.10 9.10 9.10 0.2K
13:57 9.09 9.09 9.09 9.09 0.1K
13:58 9.10 9.10 9.10 9.10 0.3K
14:01 9.16 9.16 9.16 9.16 2.1K
14:07 9.12 9.12 9.12 9.12 0.3K
14:10 9.13 9.13 9.13 9.13 0.9K
14:18 9.11 9.11 9.11 9.11 0.2K
14:22 9.10 9.10 9.10 9.10 0.2K
14:27 9.13 9.13 9.13 9.13 1.5K
14:46 9.07 9.11 9.07 9.11 1.6K
14:52 9.06 9.06 9.06 9.06 2.8K
14:53 9.06 9.06 9.00 9.00 3.4K
14:54 9.00 9.00 9.00 9.00 3.1K
14:55 9.03 9.03 9.03 9.03 0.5K
14:56 9.00 9.00 9.00 9.00 0.8K
14:57 9.07 9.07 9.07 9.07 1.8K
15:02 9.00 9.00 9.00 9.00 0.3K
15:04 9.00 9.00 9.00 9.00 1.3K
15:08 9.03 9.03 9.03 9.03 0.7K
15:12 9.00 9.00 9.00 9.00 1.8K
15:23 9.00 9.00 9.00 9.00 4.7K
15:31 8.98 8.98 8.98 8.98 0.2K
15:32 8.98 8.98 8.95 8.95 1.1K
15:33 8.95 8.95 8.95 8.95 0.5K
15:34 8.95 8.95 8.95 8.95 1.1K
15:36 8.91 8.91 8.91 8.91 0.1K
15:37 8.94 8.94 8.94 8.94 0.2K
15:39 8.95 8.95 8.95 8.95 1.3K
15:40 8.95 8.95 8.95 8.95 0.3K
15:41 8.90 8.92 8.90 8.92 0.8K
15:42 8.90 8.90 8.90 8.90 0.2K
15:43 8.90 8.90 8.90 8.90 1.2K
15:45 8.91 8.92 8.91 8.92 0.5K
15:46 8.90 8.93 8.90 8.91 3.0K
15:47 8.88 8.88 8.88 8.88 0.9K
15:52 8.92 8.92 8.92 8.92 2.0K
15:53 8.93 8.93 8.93 8.93 0.3K
15:54 8.94 8.94 8.94 8.94 4.5K
15:57 8.99 8.99 8.99 8.99 0.7K
15:58 8.98 8.98 8.95 8.95 0.5K
15:59 8.97 8.99 8.94 8.99 13.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible