56.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 67.80 | 68.31 | 67.55 | 68.31 | 106.6K |
| 09:20 | 68.24 | 68.31 | 67.77 | 67.94 | 50.0K |
| 09:25 | 67.99 | 68.29 | 67.99 | 68.15 | 36.6K |
| 09:30 | 68.05 | 68.31 | 67.97 | 68.18 | 17.8K |
| 09:35 | 68.10 | 68.33 | 68.10 | 68.21 | 8.8K |
| 09:40 | 68.07 | 68.23 | 67.86 | 68.11 | 13.6K |
| 09:45 | 68.12 | 68.80 | 68.05 | 68.65 | 31.5K |
| 09:50 | 68.58 | 68.64 | 68.20 | 68.20 | 14.2K |
| 09:55 | 68.20 | 68.30 | 67.93 | 68.10 | 16.4K |
| 10:00 | 68.10 | 68.25 | 68.06 | 68.20 | 9.0K |
| 10:05 | 68.31 | 68.50 | 68.31 | 68.43 | 5.8K |
| 10:10 | 68.33 | 68.43 | 68.31 | 68.43 | 6.4K |
| 10:15 | 68.33 | 68.44 | 68.19 | 68.19 | 4.4K |
| 10:20 | 68.16 | 68.23 | 68.13 | 68.23 | 0.6K |
| 10:25 | 68.33 | 68.33 | 68.15 | 68.23 | 1.7K |
| 10:30 | 68.24 | 68.35 | 68.10 | 68.20 | 5.3K |
| 10:35 | 68.10 | 68.19 | 68.10 | 68.19 | 0.8K |
| 10:40 | 68.19 | 68.19 | 68.12 | 68.15 | 0.4K |
| 10:45 | 68.12 | 68.28 | 68.05 | 68.28 | 6.7K |
| 10:50 | 68.40 | 68.40 | 68.29 | 68.37 | 10.2K |
| 10:55 | 68.29 | 68.40 | 68.29 | 68.40 | 1.1K |
| 11:00 | 68.54 | 68.54 | 68.40 | 68.46 | 6.8K |
| 11:05 | 68.50 | 68.58 | 68.42 | 68.46 | 3.2K |
| 11:10 | 68.46 | 68.51 | 68.40 | 68.42 | 0.8K |
| 11:15 | 68.29 | 68.38 | 68.27 | 68.38 | 2.5K |
| 11:20 | 68.21 | 68.31 | 68.16 | 68.31 | 1.7K |
| 11:25 | 68.20 | 68.34 | 68.20 | 68.34 | 2.4K |
| 11:30 | 68.20 | 68.33 | 68.20 | 68.33 | 0.6K |
| 11:35 | 68.15 | 68.18 | 68.10 | 68.18 | 6.7K |
| 11:40 | 68.27 | 68.27 | 68.27 | 68.27 | 0.1K |
| 11:45 | 68.24 | 68.28 | 68.15 | 68.15 | 0.9K |
| 11:50 | 68.15 | 68.16 | 68.15 | 68.16 | 0.4K |
| 11:55 | 68.16 | 68.17 | 68.08 | 68.17 | 1.2K |
| 12:00 | 68.10 | 68.24 | 68.10 | 68.24 | 15.3K |
| 12:05 | 68.10 | 68.19 | 68.10 | 68.19 | 0.3K |
| 12:10 | 68.19 | 68.25 | 68.19 | 68.20 | 0.0K |
| 12:15 | 68.20 | 68.27 | 68.15 | 68.15 | 1.0K |
| 12:20 | 68.15 | 68.26 | 68.15 | 68.26 | 2.6K |
| 12:25 | 68.27 | 68.27 | 68.19 | 68.22 | 6.1K |
| 12:30 | 68.25 | 68.36 | 68.20 | 68.20 | 3.0K |
| 12:35 | 68.18 | 68.18 | 68.10 | 68.10 | 1.4K |
| 12:40 | 68.15 | 68.73 | 68.10 | 68.20 | 41.9K |
| 12:45 | 68.30 | 68.30 | 67.73 | 67.86 | 30.5K |
| 12:50 | 67.79 | 68.07 | 67.75 | 68.02 | 3.7K |
| 12:55 | 68.02 | 68.02 | 67.83 | 67.95 | 21.6K |
| 13:00 | 67.82 | 68.01 | 67.51 | 67.63 | 8.8K |
| 13:05 | 67.64 | 67.91 | 67.58 | 67.79 | 3.6K |
| 13:10 | 67.78 | 67.86 | 67.73 | 67.73 | 5.6K |
| 13:15 | 67.79 | 67.80 | 67.62 | 67.62 | 7.5K |
| 13:20 | 67.75 | 67.87 | 67.70 | 67.70 | 2.2K |
| 13:25 | 67.76 | 67.79 | 67.56 | 67.56 | 25.7K |
| 13:30 | 67.56 | 67.56 | 67.34 | 67.43 | 4.7K |
| 13:35 | 67.51 | 67.54 | 67.26 | 67.47 | 11.3K |
| 13:40 | 67.47 | 67.52 | 67.17 | 67.17 | 8.0K |
| 13:45 | 67.22 | 67.23 | 66.90 | 67.00 | 20.3K |
| 13:50 | 67.00 | 67.03 | 66.90 | 66.93 | 3.5K |
| 13:55 | 66.98 | 67.20 | 66.95 | 67.19 | 7.1K |
| 14:00 | 67.10 | 67.43 | 67.10 | 67.33 | 6.1K |
| 14:05 | 67.34 | 67.40 | 67.22 | 67.38 | 3.7K |
| 14:10 | 67.35 | 67.39 | 67.09 | 67.27 | 23.8K |
| 14:15 | 67.18 | 67.38 | 67.18 | 67.18 | 1.4K |
| 14:20 | 67.20 | 67.20 | 66.94 | 67.20 | 10.8K |
| 14:25 | 67.23 | 67.23 | 67.00 | 67.00 | 10.9K |
| 14:30 | 66.99 | 67.01 | 66.81 | 66.87 | 12.4K |
| 14:35 | 66.72 | 66.84 | 66.70 | 66.77 | 22.6K |
| 14:40 | 66.80 | 66.85 | 66.46 | 66.56 | 23.8K |
| 14:45 | 66.67 | 66.77 | 66.58 | 66.62 | 1.6K |
| 14:50 | 66.70 | 66.73 | 66.60 | 66.60 | 1.0K |
| 14:55 | 66.73 | 66.73 | 66.45 | 66.53 | 4.1K |
| 15:00 | 66.54 | 66.54 | 66.20 | 66.28 | 10.1K |
| 15:05 | 66.24 | 66.39 | 66.13 | 66.39 | 22.2K |
| 15:10 | 66.06 | 66.27 | 66.06 | 66.23 | 7.0K |
| 15:15 | 66.27 | 66.45 | 66.00 | 66.00 | 47.9K |
| 15:20 | 66.10 | 66.29 | 65.88 | 66.13 | 14.4K |
| 15:25 | 65.98 | 66.25 | 65.90 | 66.16 | 25.9K |